Indicators

Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

39.83 -0.14 (-0.35%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.90	21.90	21.90	21.90	2,201	+0.03(+0.16%)
Apr 27, 2017	21.85	21.90	21.85	21.86	3,008	+0.04(+0.17%)
Apr 26, 2017	21.82	21.86	21.76	21.82	9,288	-0.05(-0.23%)
Apr 25, 2017	21.86	21.87	21.86	21.87	3,974	+0.08(+0.35%)
Apr 24, 2017	21.71	21.80	21.71	21.80	3,306	+0.37(+1.75%)
Apr 21, 2017	21.42	21.42	21.42	21.42	1,604	-0.02(-0.10%)
Apr 20, 2017	21.44	21.44	21.42	21.44	7,714	+0.19(+0.89%)
Apr 19, 2017	21.34	21.36	21.26	21.26	3,238	-0.05(-0.23%)
Apr 18, 2017	21.43	21.43	21.30	21.30	31,863	-0.20(-0.92%)
Apr 17, 2017	21.42	21.50	21.42	21.50	4,988	+0.17(+0.81%)
Apr 13, 2017	21.42	21.43	21.33	21.33	4,981	-0.04(-0.18%)
Apr 12, 2017	21.39	21.39	21.30	21.37	13,383	+0.07(+0.34%)
Apr 11, 2017	21.25	21.30	21.19	21.30	18,374	+0.09(+0.44%)
Apr 10, 2017	21.20	21.23	21.18	21.20	44,246	-0.06(-0.26%)
Apr 07, 2017	21.27	21.29	21.26	21.26	32,815	+0.01(+0.06%)
Apr 06, 2017	21.30	21.30	21.24	21.25	6,820	-0.13(-0.62%)
Apr 05, 2017	21.40	21.43	21.35	21.38	19,432	-0.01(-0.04%)
Apr 04, 2017	21.29	21.39	21.29	21.39	36,073	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.