Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

81.23 -0.34 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		55.91	55.91	55.91	0	-0.37(-0.66%)
Dec 28, 2017	56.14	56.31	55.97	56.27	349,726	+0.24(+0.44%)
Dec 27, 2017	56.23	56.39	55.94	56.03	376,972	-0.16(-0.28%)
Dec 26, 2017	56.06	56.32	56.06	56.19	118,954	+0.08(+0.13%)
Dec 22, 2017	56.24	56.24	55.92	56.11	124,895	-0.14(-0.25%)
Dec 21, 2017	56.06	56.45	56.01	56.26	143,533	+0.41(+0.73%)
Dec 20, 2017	56.01	56.11	55.67	55.85	186,760	+0.12(+0.21%)
Dec 19, 2017	56.52	56.52	55.69	55.73	180,116	-0.61(-1.08%)
Dec 18, 2017	55.91	56.50	55.91	56.34	127,084	+0.93(+1.68%)
Dec 15, 2017	54.76	55.78	54.76	55.41	154,199	+0.89(+1.63%)
Dec 14, 2017	55.30	55.33	54.40	54.52	168,814	-0.76(-1.38%)
Dec 13, 2017	55.05	55.68	55.05	55.28	199,304	+0.17(+0.31%)
Dec 12, 2017	55.46	55.50	55.09	55.11	93,522	-0.09(-0.16%)
Dec 11, 2017	55.35	55.49	55.15	55.20	146,852	-0.16(-0.28%)
Dec 08, 2017	55.57	55.59	55.29	55.36	76,251	+0.00(+0.01%)
Dec 07, 2017	55.14	55.56	54.99	55.35	137,242	+0.23(+0.41%)
Dec 06, 2017	55.32	55.42	55.08	55.13	142,601	-0.34(-0.61%)
Dec 05, 2017	56.05	56.10	55.41	55.46	148,063	-0.49(-0.88%)
Dec 04, 2017	56.59	56.73	55.93	55.96	111,542	+0.14(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.