Indicators

Emerald Expositions Events Inc (NY: EEX )

6.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.29	19.29	19.29	0	-0.25(-1.26%)
Dec 28, 2017	19.56	19.67	19.28	19.54	45,607	+0.02(+0.10%)
Dec 27, 2017	19.56	19.88	19.41	19.52	56,860	-0.09(-0.48%)
Dec 26, 2017	19.72	19.89	19.57	19.61	55,208	-0.15(-0.77%)
Dec 22, 2017	19.98	20.04	19.73	19.77	193,832	-0.16(-0.81%)
Dec 21, 2017	19.27	20.03	19.23	19.93	237,217	+0.69(+3.60%)
Dec 20, 2017	18.89	19.28	18.78	19.23	87,995	+0.38(+2.01%)
Dec 19, 2017	19.19	19.20	18.82	18.85	146,119	-0.29(-1.54%)
Dec 18, 2017	19.27	19.65	19.00	19.15	97,461	-0.01(-0.05%)
Dec 15, 2017	18.88	19.48	18.88	19.16	519,497	+0.39(+2.07%)
Dec 14, 2017	19.34	19.40	18.73	18.77	153,245	-0.59(-3.04%)
Dec 13, 2017	19.55	19.98	19.31	19.36	142,827	-0.22(-1.11%)
Dec 12, 2017	18.91	19.78	18.89	19.58	135,955	+0.74(+3.93%)
Dec 11, 2017	19.15	19.15	18.75	18.84	196,964	-0.33(-1.73%)
Dec 08, 2017	20.11	20.12	19.01	19.17	177,038	+0.00(+0.00%)
Dec 07, 2017	20.20	20.34	19.92		204,264	+0.00(+0.00%)
Dec 06, 2017	20.13	20.56	19.90	20.15	116,198	+0.10(+0.52%)
Dec 05, 2017	21.39	21.39	20.03	20.05	154,768	-1.30(-6.09%)
Dec 04, 2017		21.79	21.19	21.35	95,711	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.