Indicators

Unum Group (NY: UNM )

53.09 +0.32 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.62	36.06	35.54	35.56	1,585,952	-0.40(-1.11%)
Apr 27, 2017	36.38	36.50	35.62	35.95	2,757,637	-0.06(-0.17%)
Apr 26, 2017	36.02	36.18	35.81	36.02	2,127,916	-0.01(-0.02%)
Apr 25, 2017	36.13	36.17	35.72	36.02	1,924,793	+0.28(+0.79%)
Apr 24, 2017	35.69	35.87	35.41	35.74	2,241,217	+0.96(+2.75%)
Apr 21, 2017	34.89	35.03	34.69	34.79	1,746,165	-0.18(-0.52%)
Apr 20, 2017	34.64	35.14	34.50	34.97	1,376,432	+0.55(+1.60%)
Apr 19, 2017	34.70	34.88	34.32	34.42	1,277,776	+0.06(+0.18%)
Apr 18, 2017	34.44	34.69	34.09	34.36	1,970,810	-0.43(-1.23%)
Apr 17, 2017	34.31	34.81	34.12	34.79	1,441,587	+0.66(+1.93%)
Apr 13, 2017	34.32	34.78	34.12	34.13	1,198,046	-0.42(-1.22%)
Apr 12, 2017	35.30	35.35	34.47	34.55	1,687,403	-0.72(-2.04%)
Apr 11, 2017	35.17	35.38	34.76	35.27	1,163,139	-0.09(-0.26%)
Apr 10, 2017	35.35	35.62	35.08	35.36	1,643,209	-0.07(-0.19%)
Apr 07, 2017	35.21	35.63	35.07	35.43	1,031,695	-0.12(-0.34%)
Apr 06, 2017	35.11	35.69	34.89	35.55	1,105,724	+0.35(+1.00%)
Apr 05, 2017	35.92	35.98	35.11	35.20	1,128,972	-0.32(-0.90%)
Apr 04, 2017	35.47	35.66	35.37	35.52	1,001,088	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.