Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 28.25 28.43 28.01 28.25 4,932,461 +0.19(+0.68%)
Jun 29, 2017 28.81 28.87 27.72 28.06 6,104,007 -0.83(-2.87%)
Jun 28, 2017 28.30 28.91 28.07 28.89 6,815,375 +0.78(+2.77%)
Jun 27, 2017 28.71 28.74 28.05 28.11 6,960,191 -0.75(-2.60%)
Jun 26, 2017 28.53 28.92 28.47 28.86 4,617,148 +0.33(+1.16%)
Jun 23, 2017 28.29 28.53 19,215,002 -0.28(-0.97%)
Jun 22, 2017 28.95 29.05 28.66 28.81 4,513,257 -0.14(-0.48%)
Jun 21, 2017 28.72 28.99 28.66 28.95 3,866,285 +0.39(+1.37%)
Jun 20, 2017 28.89 28.97 28.56 28.56 4,941,312 -0.32(-1.11%)
Jun 19, 2017 28.59 28.90 28.55 28.88 5,491,875 +0.43(+1.51%)
Jun 16, 2017 28.33 28.63 28.18 28.45 11,774,619 +0.04(+0.14%)
Jun 15, 2017 28.86 28.88 28.33 28.41 8,680,051 -0.68(-2.34%)
Jun 14, 2017 29.52 29.64 28.82 29.09 8,157,811 -0.22(-0.75%)
Jun 13, 2017 29.64 29.71 29.18 29.31 8,622,785 -0.22(-0.75%)
Jun 12, 2017 29.45 29.70 28.92 29.53 6,958,396 -0.18(-0.61%)
Jun 09, 2017 30.18 30.35 29.43 29.71 16,404,904 -0.40(-1.33%)
Jun 08, 2017 30.00 30.34 28.99 30.11 14,262,312 -0.16(-0.53%)
Jun 07, 2017 30.28 30.37 30.04 30.27 6,807,927 +0.00(+0.00%)
Jun 06, 2017 29.91 30.44 29.91 30.27 5,582,637 +0.20(+0.67%)
Jun 05, 2017 29.87 30.34 29.87 30.07 6,593,385 -0.01(-0.03%)
Jun 02, 2017 30.25 30.30 29.80 30.08 6,413,131 -0.26(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.