Indicators

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.9300	0.9300	0.9000	0.9000	13,800	-0.03(-3.23%)
Apr 27, 2017	0.9600	0.9800	0.9400	0.9300	76,125	-0.04(-4.12%)
Apr 26, 2017	1.050	1.060	0.9600	0.9700	29,603	-0.05(-4.90%)
Apr 25, 2017	0.9400	1.070	0.9200	1.020	177,713	+0.09(+9.68%)
Apr 24, 2017	0.8500	0.9400	0.8500	0.9300	72,393	+0.10(+12.05%)
Apr 21, 2017	0.8100	0.8300	0.8100	0.8300	16,800	+0.02(+2.47%)
Apr 20, 2017	0.7800	0.8200	0.7700	0.8100	86,650	+0.02(+2.53%)
Apr 19, 2017	0.8800	0.8800	0.7900	0.7900	19,500	+0.00(+0.00%)
Apr 18, 2017	0.7800	0.7900	0.7500	0.7900	194,818	+0.02(+2.60%)
Apr 17, 2017	0.8400	0.8400	0.7400	0.7700	70,050	-0.06(-7.23%)
Apr 13, 2017	0.8400	0.8500	0.8200	0.8300	35,600	-0.01(-1.19%)
Apr 12, 2017	0.8900	0.8900	0.8400	0.8400	48,008	-0.06(-6.67%)
Apr 11, 2017	0.9300	0.9400	0.8700	0.9000	37,285	+0.02(+2.27%)
Apr 10, 2017	0.9200	0.9200	0.8800	0.8800	34,500	-0.04(-4.35%)
Apr 07, 2017	0.9300	0.9300	0.9200	0.9200	24,900	+0.02(+2.22%)
Apr 06, 2017	0.9000	0.9000	0.8600	0.9000	25,100	+0.01(+1.12%)
Apr 05, 2017	0.9100	0.9100	0.8900	0.8900	8,001	-0.02(-2.20%)
Apr 04, 2017	0.9200	1.000	0.9000	0.9100	131,635	-0.01(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.