Indicators

Community Health Systems (NY: CYH )

3.740 +0.310 (+9.04%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.320	6.475	6.230	6.400	2,830,689	+0.20(+3.23%)
Jan 30, 2017	6.530	6.540	6.194	6.200	4,155,122	-0.38(-5.78%)
Jan 27, 2017	6.720	6.800	6.500	6.580	2,177,616	-0.14(-2.08%)
Jan 26, 2017	6.750	6.880	6.680	6.720	2,583,551	-0.03(-0.44%)
Jan 25, 2017	6.610	6.895	6.580	6.750	3,005,545	+0.24(+3.69%)
Jan 24, 2017	6.440	6.580	6.330	6.510	1,331,077	+0.08(+1.24%)
Jan 23, 2017	6.510	6.520	6.170	6.430	3,929,043	-0.14(-2.13%)
Jan 20, 2017	6.460	6.710	6.440	6.570	2,394,593	+0.13(+2.02%)
Jan 19, 2017	6.830	6.830	6.395	6.440	3,258,198	-0.38(-5.57%)
Jan 18, 2017	7.150	7.190	6.680	6.820	3,140,075	-0.29(-4.08%)
Jan 17, 2017	6.950	7.390	6.790	7.110	6,865,766	+0.18(+2.60%)
Jan 13, 2017		6.930	6.930	6.930	0	+0.35(+5.32%)
Jan 12, 2017	6.770	6.830	6.440	6.580	3,541,274	-0.23(-3.38%)
Jan 11, 2017	6.420	6.830	6.300	6.810	4,046,727	+0.46(+7.24%)
Jan 10, 2017	6.340	6.430	6.250	6.350	2,103,173	+0.05(+0.79%)
Jan 09, 2017	6.170	6.440	6.070	6.300	3,236,553	+0.15(+2.44%)
Jan 06, 2017	6.300	6.330	6.110	6.150	2,614,866	-0.12(-1.91%)
Jan 05, 2017	6.240	6.355	5.895	6.270	4,684,803	+0.04(+0.64%)
Jan 04, 2017	5.900	6.300	5.820	6.230	5,440,936	+0.42(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.