Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tongji Healthcare Group Inc (OP: TONJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 09, 2017 0.1000 0.1000 0.1000 0 +0.01(+12.99%)
Dec 09, 2016 0.0885 0.0885 0.0885 0 +0.00(+4.61%)
Nov 25, 2016 0.0846 0.0846 0.0846 0 -0.02(-15.40%)
Oct 27, 2016 0.1000 0.1000 0.1000 0 +0.04(+53.85%)
Oct 03, 2016 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 30, 2016 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 29, 2016 0.0650 0.0650 0.0650 0 -0.01(-10.96%)
Sep 28, 2016 0.0730 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Sep 27, 2016 0.0730 0.0730 0.0730 0.0730 0 -0.00(-0.07%)
Sep 13, 2016 0.0731 0.0731 0.0731 0 +0.00(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.