Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.935 8.935 8.935 0 +0.03(+0.34%)
Dec 28, 2017 8.765 8.947 8.765 8.905 37,901 +0.10(+1.13%)
Dec 27, 2017 8.925 8.925 8.726 8.805 42,895 -0.07(-0.84%)
Dec 26, 2017 8.905 8.975 8.862 8.880 18,825 -0.06(-0.62%)
Dec 22, 2017 8.853 8.936 8.853 8.936 14,882 +0.04(+0.46%)
Dec 21, 2017 8.875 8.925 8.875 8.895 35,502 -0.03(-0.34%)
Dec 20, 2017 8.855 8.975 8.822 8.925 13,566 +0.04(+0.45%)
Dec 19, 2017 8.955 8.955 8.885 8.885 12,468 -0.03(-0.34%)
Dec 18, 2017 8.965 8.975 8.890 8.915 49,618 +0.04(+0.40%)
Dec 15, 2017 8.576 8.975 8.566 8.879 180,347 +0.30(+3.53%)
Dec 14, 2017 8.506 8.586 8.476 8.576 59,167 +0.07(+0.82%)
Dec 13, 2017 8.486 8.546 8.486 8.506 27,918 -0.04(-0.47%)
Dec 12, 2017 8.486 8.556 8.476 8.546 25,119 +0.03(+0.35%)
Dec 11, 2017 8.496 8.576 8.449 8.516 37,575 -0.03(-0.35%)
Dec 08, 2017 8.377 8.571 8.377 8.546 47,444 +0.12(+1.48%)
Dec 07, 2017 8.404 8.428 8.387 8.421 22,998 +0.01(+0.09%)
Dec 06, 2017 8.357 8.476 8.342 8.413 39,437 +0.05(+0.56%)
Dec 05, 2017 8.476 8.501 8.367 8.367 17,387 -0.10(-1.18%)
Dec 04, 2017 8.516 8.556 8.428 8.466 24,699 -0.01(-0.12%)
Dec 01, 2017 8.456 8.566 8.427 8.476 32,537 +0.03(+0.35%)
Nov 30, 2017 8.448 8.551 8.411 8.446 18,344 -0.01(-0.12%)
Nov 29, 2017 8.506 8.566 8.417 8.456 24,025 -0.07(-0.82%)
Nov 28, 2017 8.377 8.576 8.377 8.526 87,012 +0.14(+1.66%)
Nov 27, 2017 8.436 8.476 8.367 8.387 29,428 -0.05(-0.59%)
Nov 24, 2017 8.397 8.466 8.353 8.436 17,585 +0.05(+0.60%)
Nov 22, 2017 8.277 8.461 8.277 8.386 35,547 +0.11(+1.32%)
Nov 21, 2017 8.197 8.280 8.197 8.277 15,697 +0.06(+0.73%)
Nov 20, 2017 8.137 8.277 8.137 8.217 11,618 +0.06(+0.73%)
Nov 17, 2017 8.327 8.327 8.097 8.157 20,989 -0.22(-2.62%)
Nov 16, 2017 8.377 8.377 8.277 8.377 17,390 +0.07(+0.84%)
Nov 15, 2017 8.227 8.327 8.208 8.307 15,349 +0.03(+0.36%)
Nov 14, 2017 8.327 8.396 8.201 8.277 47,699 -0.02(-0.24%)
Nov 13, 2017 8.117 8.397 8.096 8.297 125,712 +0.27(+3.35%)
Nov 10, 2017 8.048 8.087 8.021 8.028 21,365 -0.02(-0.21%)
Nov 09, 2017 7.878 8.107 7.878 8.045 27,209 +0.13(+1.66%)
Nov 08, 2017 7.848 7.938 7.848 7.913 10,674 +0.05(+0.57%)
Nov 07, 2017 7.888 7.968 7.848 7.868 17,577 -0.07(-0.88%)
Nov 06, 2017 7.858 7.948 7.858 7.938 18,464 +0.06(+0.76%)
Nov 03, 2017 7.878 7.928 7.858 7.878 17,670 +0.00(+0.00%)
Nov 02, 2017 7.798 7.918 7.798 7.878 11,185 +0.01(+0.16%)
Nov 01, 2017 7.878 7.878 7.839 7.865 10,912 -0.00(-0.04%)
Oct 31, 2017 7.838 7.928 7.838 7.868 9,208 -0.05(-0.68%)
Oct 30, 2017 7.938 7.938 7.878 7.922 17,331 -0.01(-0.08%)
Oct 27, 2017 7.922 7.938 7.906 7.928 7,178 +0.05(+0.63%)
Oct 26, 2017 7.908 7.908 7.858 7.878 10,226 -0.01(-0.13%)
Oct 25, 2017 7.968 8.008 7.846 7.888 18,137 -0.08(-1.00%)
Oct 24, 2017 7.968 7.988 7.938 7.968 7,095 -0.01(-0.11%)
Oct 23, 2017 7.948 8.018 7.898 7.977 19,748 +0.02(+0.24%)
Oct 20, 2017 7.978 7.998 7.948 7.958 11,563 -0.03(-0.37%)
Oct 19, 2017 7.968 8.020 7.878 7.988 16,907 -0.02(-0.25%)
Oct 18, 2017 8.018 8.032 7.988 8.008 11,914 -0.01(-0.12%)
Oct 17, 2017 8.008 8.076 8.008 8.018 17,105 +0.01(+0.12%)
Oct 16, 2017 8.077 8.081 7.949 8.008 40,489 -0.11(-1.35%)
Oct 13, 2017 8.132 8.167 8.057 8.117 16,973 +0.03(+0.37%)
Oct 12, 2017 8.028 8.127 8.028 8.087 9,514 +0.02(+0.30%)
Oct 11, 2017 8.028 8.132 8.028 8.063 13,512 +0.04(+0.44%)
Oct 10, 2017 8.057 8.107 8.018 8.028 44,286 +0.01(+0.12%)
Oct 09, 2017 8.018 8.048 7.978 8.018 11,328 +0.02(+0.25%)
Oct 06, 2017 8.057 8.067 7.998 7.998 8,512 -0.02(-0.25%)
Oct 05, 2017 7.998 8.027 7.988 8.018 15,573 +0.05(+0.63%)
Oct 04, 2017 7.948 7.998 7.948 7.968 7,059 +0.01(+0.12%)
Oct 03, 2017 7.955 8.008 7.915 7.958 5,552 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.