Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.78 -0.04 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.280 9.359 9.280 9.329 60,546 +0.01(+0.07%)
Feb 27, 2017 9.280 9.328 9.261 9.322 45,016 +0.04(+0.46%)
Feb 24, 2017 9.249 9.292 9.219 9.280 44,025 +0.01(+0.07%)
Feb 23, 2017 9.176 9.298 9.133 9.274 55,978 +0.10(+1.13%)
Feb 22, 2017 9.176 9.176 9.109 9.170 31,741 -0.01(-0.07%)
Feb 21, 2017 9.047 9.176 9.047 9.176 120,935 +0.14(+1.56%)
Feb 17, 2017 9.035 9.035 9.035 0 -0.01(-0.14%)
Feb 16, 2017 9.109 9.130 9.011 9.047 61,260 -0.06(-0.67%)
Feb 15, 2017 9.047 9.151 9.047 9.109 82,270 +0.02(+0.27%)
Feb 14, 2017 9.060 9.099 9.005 9.084 76,653 +0.01(+0.13%)
Feb 13, 2017 9.121 9.145 9.066 9.072 90,891 -0.03(-0.34%)
Feb 10, 2017 9.102 9.170 9.026 9.102 86,422 +0.01(+0.13%)
Feb 09, 2017 9.084 9.151 9.084 9.090 67,824 +0.04(+0.41%)
Feb 08, 2017 9.035 9.145 8.993 9.054 99,082 +0.04(+0.41%)
Feb 07, 2017 9.084 9.151 8.998 9.017 87,345 -0.05(-0.54%)
Feb 06, 2017 9.115 9.151 9.054 9.066 67,754 -0.07(-0.80%)
Feb 03, 2017 9.170 9.176 9.085 9.139 128,047 -0.02(-0.27%)
Feb 02, 2017 9.133 9.182 9.109 9.164 287,729 +0.08(+0.87%)
Feb 01, 2017 8.950 9.139 8.950 9.084 243,944 +0.16(+1.78%)
Jan 31, 2017 8.919 8.980 8.870 8.925 50,815 -0.02(-0.21%)
Jan 30, 2017 8.937 8.950 8.901 8.943 78,104 -0.02(-0.27%)
Jan 27, 2017 8.968 8.997 8.913 8.968 47,151 -0.01(-0.07%)
Jan 26, 2017 8.907 8.974 8.907 8.974 57,581 +0.06(+0.69%)
Jan 25, 2017 8.901 8.956 8.870 8.913 72,975 +0.04(+0.48%)
Jan 24, 2017 8.821 8.907 8.815 8.871 65,577 +0.09(+0.98%)
Jan 23, 2017 8.840 8.870 8.772 8.785 71,644 -0.03(-0.35%)
Jan 20, 2017 8.821 8.833 8.778 8.815 40,087 +0.03(+0.35%)
Jan 19, 2017 8.797 8.827 8.754 8.785 92,059 +0.04(+0.49%)
Jan 18, 2017 8.864 8.875 8.730 8.742 79,810 -0.08(-0.90%)
Jan 17, 2017 8.846 8.858 8.803 8.821 68,716 -0.05(-0.55%)
Jan 13, 2017 8.870 8.870 8.870 0 +0.02(+0.21%)
Jan 12, 2017 8.833 8.870 8.827 8.852 50,980 +0.00(+0.00%)
Jan 11, 2017 8.858 8.913 8.833 8.852 73,285 -0.01(-0.14%)
Jan 10, 2017 8.797 8.870 8.797 8.864 57,612 +0.04(+0.42%)
Jan 09, 2017 8.778 8.852 8.748 8.827 94,972 +0.06(+0.63%)
Jan 06, 2017 8.711 8.778 8.657 8.772 82,085 +0.10(+1.20%)
Jan 05, 2017 8.736 8.736 8.619 8.668 229,786 -0.13(-1.46%)
Jan 04, 2017 8.766 8.846 8.766 8.797 86,059 +0.01(+0.07%)
Jan 03, 2017 8.809 8.949 8.730 8.791 91,941 -0.01(-0.14%)
Dec 30, 2016 8.803 8.803 8.803 0 -0.03(-0.35%)
Dec 29, 2016 8.852 8.901 8.800 8.833 50,655 -0.02(-0.21%)
Dec 28, 2016 8.968 8.980 8.834 8.852 72,418 -0.09(-1.03%)
Dec 27, 2016 8.882 8.962 8.882 8.943 110,815 +0.09(+1.04%)
Dec 23, 2016 8.852 8.852 8.852 0 +0.06(+0.70%)
Dec 22, 2016 8.687 8.797 8.650 8.791 268,364 +0.13(+1.55%)
Dec 21, 2016 8.681 8.693 8.638 8.656 79,630 -0.01(-0.07%)
Dec 20, 2016 8.650 8.693 8.595 8.662 138,335 +0.07(+0.85%)
Dec 19, 2016 8.613 8.619 8.568 8.589 100,565 -0.01(-0.14%)
Dec 16, 2016 8.546 8.601 8.485 8.601 96,698 +0.08(+0.93%)
Dec 15, 2016 8.442 8.539 8.442 8.522 63,607 +0.08(+0.94%)
Dec 14, 2016 8.485 8.528 8.412 8.442 117,079 -0.09(-1.07%)
Dec 13, 2016 8.436 8.540 8.436 8.534 94,302 +0.08(+0.95%)
Dec 12, 2016 8.442 8.460 8.400 8.454 92,547 +0.01(+0.14%)
Dec 09, 2016 8.551 8.599 8.400 8.442 311,441 -0.08(-0.96%)
Dec 08, 2016 8.563 8.583 8.460 8.524 192,613 -0.06(-0.72%)
Dec 07, 2016 8.490 8.599 8.484 8.587 112,787 +0.05(+0.63%)
Dec 06, 2016 8.454 8.545 8.358 8.533 108,741 +0.13(+1.57%)
Dec 05, 2016 8.418 8.442 8.292 8.400 135,112 -0.02(-0.29%)
Dec 02, 2016 8.448 8.448 8.358 8.424 97,603 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.