Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bull Direxion (NY: SMLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 39.24 39.24 39.24 39.24 106 -1.10(-2.74%)
Apr 27, 2017 40.34 40.34 40.34 40.34 123 -0.30(-0.74%)
Apr 26, 2017 40.72 40.72 40.64 40.64 320 +1.45(+3.70%)
Apr 24, 2017 39.19 39.19 39.19 0 +0.91(+2.37%)
Apr 21, 2017 38.28 38.28 38.28 38.28 341 -0.09(-0.24%)
Apr 12, 2017 38.38 38.38 38.38 0 -0.22(-0.57%)
Mar 31, 2017 38.60 38.60 38.60 0 +2.34(+6.44%)
Mar 27, 2017 36.26 63 -0.81(-2.20%)
Mar 24, 2017 37.08 37.08 37.08 37.08 213 -1.29(-3.37%)
Mar 20, 2017 38.37 1 -0.03(-0.07%)
Mar 15, 2017 38.40 38.40 38.40 0 +1.61(+4.38%)
Mar 14, 2017 36.78 36.78 36.78 36.78 267 -0.29(-0.78%)
Mar 10, 2017 37.08 37.08 37.08 0 -1.02(-2.68%)
Mar 08, 2017 38.10 38.10 38.10 0 -0.08(-0.22%)
Mar 06, 2017 38.18 38.18 38.18 0 -1.90(-4.74%)
Mar 01, 2017 40.08 40.08 40.08 0 +1.16(+2.98%)
Feb 27, 2017 38.92 38.92 38.92 0 +0.05(+0.14%)
Feb 24, 2017 38.87 38.87 38.87 38.87 236 -0.34(-0.87%)
Feb 17, 2017 39.21 59 -0.36(-0.90%)
Feb 15, 2017 39.57 40 +0.59(+1.52%)
Feb 14, 2017 38.97 38.97 38.97 38.97 160 -0.12(-0.31%)
Feb 13, 2017 39.13 39.13 39.09 39.10 748 +0.63(+1.63%)
Feb 10, 2017 38.47 38.47 38.47 38.47 278 +0.40(+1.06%)
Feb 09, 2017 38.07 38.07 38.07 38.07 273 +0.12(+0.32%)
Feb 03, 2017 37.95 14 +0.74(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.