Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1426 1441 1408 1418 0 -4.82(-0.34%)
Jul 28, 2017 1424 1438 1407 1423 0 -9.04(-0.63%)
Jul 27, 2017 1443 1460 1409 1432 0 -5.66(-0.39%)
Jul 26, 2017 1436 1448 1425 1438 0 +4.91(+0.34%)
Jul 25, 2017 1437 1445 1422 1433 0 -7.22(-0.50%)
Jul 24, 2017 1440 1450 1429 1440 0 +2.46(+0.17%)
Jul 21, 2017 1436 1448 1425 1438 0 -2.75(-0.19%)
Jul 20, 2017 1440 1450 1425 1440 0 -2.18(-0.15%)
Jul 19, 2017 1437 1452 1429 1443 0 +9.87(+0.69%)
Jul 18, 2017 1426 1438 1417 1433 0 +2.84(+0.20%)
Jul 17, 2017 1429 1439 1418 1430 0 +0.35(+0.02%)
Jul 14, 2017 1420 1436 1414 1430 0 +13.21(+0.93%)
Jul 13, 2017 1419 1430 1404 1416 0 -1.70(-0.12%)
Jul 12, 2017 1410 1425 1401 1418 0 +17.23(+1.23%)
Jul 11, 2017 1391 1407 1383 1401 0 +11.46(+0.82%)
Jul 10, 2017 1381 1397 1372 1389 0 +9.51(+0.69%)
Jul 07, 2017 1368 1388 1363 1380 0 +14.19(+1.04%)
Jul 06, 2017 1368 1380 1356 1366 0 -12.68(-0.92%)
Jul 05, 2017 1369 1387 1359 1378 0 +14.51(+1.06%)
Jul 04, 2017 1380 1389 1356 1364 0 +0.00(+0.00%)
Jul 03, 2017 1380 1389 1356 1364 0 -11.41(-0.83%)
Jun 30, 2017 1391 1398 1367 1375 0 -8.18(-0.59%)
Jun 29, 2017 1403 1408 1366 1383 0 -23.89(-1.70%)
Jun 28, 2017 1334 1350 1320 1407 0 +19.02(+1.37%)
Jun 27, 2017 1345 1352 1322 1388 0 -21.48(-1.52%)
Jun 26, 2017 1356 1367 1338 1410 0 -0.34(-0.02%)
Jun 23, 2017 1345 1357 1338 1410 0 +1.87(+0.13%)
Jun 22, 2017 1347 1357 1336 1408 0 -1.75(-0.12%)
Jun 21, 2017 1341 1356 1331 1410 0 +11.02(+0.79%)
Jun 20, 2017 1350 1358 1333 1399 0 -12.48(-0.88%)
Jun 19, 2017 1336 1355 1330 1411 0 +23.44(+1.69%)
Jun 16, 2017 1330 1342 1316 1388 0 -4.69(-0.34%)
Jun 15, 2017 1321 1338 1312 1393 0 -7.66(-0.55%)
Jun 14, 2017 1352 1359 1327 1400 0 -8.94(-0.63%)
Jun 13, 2017 1348 1360 1330 1409 0 +10.34(+0.74%)
Jun 12, 2017 1331 1351 1305 1399 0 -7.09(-0.50%)
Jun 09, 2017 1385 1394 1322 1406 0 -43.60(-3.01%)
Jun 08, 2017 1386 1396 1369 1450 0 +6.80(+0.47%)
Jun 07, 2017 1376 1389 1368 1443 0 +9.21(+0.64%)
Jun 06, 2017 1367 1382 1361 1434 0 +0.67(+0.05%)
Jun 05, 2017 1371 1384 1362 1433 0 -1.69(-0.12%)
Jun 02, 2017 1365 1380 1356 1435 0 +9.52(+0.67%)
Jun 01, 2017 1357 1368 1346 1425 0 +10.30(+0.73%)
May 31, 2017 1358 1364 1340 1415 0 -0.37(-0.03%)
May 30, 2017 1346 1361 1340 1415 0 +7.59(+0.54%)
May 26, 2017 1346 1355 1334 1408 0 -0.75(-0.05%)
May 25, 2017 1340 1354 1334 1408 0 +11.42(+0.82%)
May 24, 2017 1330 1342 1320 1397 0 +8.50(+0.61%)
May 23, 2017 1331 1338 1315 1388 0 +0.46(+0.03%)
May 22, 2017 1319 1332 1311 1388 0 +12.68(+0.92%)
May 19, 2017 1312 1325 1303 1375 0 +11.24(+0.82%)
May 18, 2017 1293 1313 1284 1364 0 +7.37(+0.54%)
May 17, 2017 1324 1329 1291 1357 0 -43.28(-3.09%)
May 16, 2017 1336 1344 1324 1400 0 +7.08(+0.51%)
May 15, 2017 1326 1339 1316 1393 0 +10.75(+0.78%)
May 12, 2017 1319 1329 1308 1382 0 +1.77(+0.13%)
May 11, 2017 1315 1327 1303 1380 0 -0.53(-0.04%)
May 10, 2017 1313 1327 1304 1381 0 +12.96(+0.95%)
May 09, 2017 1300 1315 1294 1368 0 +7.32(+0.54%)
May 08, 2017 1295 1307 1285 1361 0 +0.89(+0.07%)
May 05, 2017 1290 1303 1280 1360 0 +11.73(+0.87%)
May 04, 2017 1286 1295 1275 1348 0 +1.41(+0.10%)
May 03, 2017 1284 1294 1273 1347 0 -4.28(-0.32%)
May 02, 2017 1293 1300 1278 1351 0 -1.12(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.