Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.516 8.834 8.447 8.770 5,063,949 +0.24(+2.87%)
Oct 30, 2017 8.486 8.800 8.437 8.525 5,325,873 +0.09(+1.05%)
Oct 27, 2017 7.869 8.486 7.751 8.437 6,178,037 +0.53(+6.69%)
Oct 26, 2017 7.349 7.967 7.203 7.908 10,201,190 +0.40(+5.35%)
Oct 25, 2017 7.428 7.526 7.154 7.506 6,480,351 +0.04(+0.52%)
Oct 24, 2017 7.692 7.790 7.438 7.467 6,421,655 -0.17(-2.18%)
Oct 23, 2017 8.192 8.271 7.619 7.634 5,271,331 -0.51(-6.26%)
Oct 20, 2017 8.251 8.320 8.075 8.143 3,561,702 -0.09(-1.07%)
Oct 19, 2017 8.133 8.241 7.928 8.231 5,127,063 +0.00(+0.00%)
Oct 18, 2017 8.437 8.594 8.222 8.231 4,808,612 -0.22(-2.55%)
Oct 17, 2017 8.633 8.712 8.334 8.447 5,019,631 -0.23(-2.60%)
Oct 16, 2017 8.819 9.006 8.623 8.672 3,323,564 -0.06(-0.67%)
Oct 13, 2017 8.849 8.893 8.712 8.731 2,806,523 +0.09(+1.02%)
Oct 12, 2017 8.692 8.819 8.545 8.643 5,103,289 -0.21(-2.33%)
Oct 11, 2017 8.770 8.908 8.707 8.849 4,085,698 +0.07(+0.78%)
Oct 10, 2017 8.996 9.084 8.761 8.780 4,473,251 -0.06(-0.67%)
Oct 09, 2017 8.457 8.888 8.457 8.839 4,792,408 +0.38(+4.52%)
Oct 06, 2017 8.663 8.756 8.339 8.457 7,790,570 -0.50(-5.58%)
Oct 05, 2017 8.418 9.025 8.359 8.957 7,494,651 +0.63(+7.53%)
Oct 04, 2017 8.398 8.584 8.231 8.329 5,879,708 -0.05(-0.58%)
Oct 03, 2017 8.388 8.525 8.320 8.378 3,781,767 +0.00(+0.00%)
Oct 02, 2017 8.241 8.418 8.084 8.378 4,698,558 -0.02(-0.23%)
Sep 29, 2017 8.359 8.496 8.251 8.398 4,314,578 +0.00(+0.00%)
Sep 28, 2017 8.437 8.525 8.290 8.398 7,032,447 +0.08(+0.94%)
Sep 27, 2017 8.418 7.903 8.320 10,995,739 +0.41(+5.20%)
Sep 26, 2017 7.986 8.143 7.712 7.908 21,882,378 -0.79(-9.12%)
Sep 25, 2017 8.280 8.839 8.231 8.702 7,492,424 +0.50(+6.09%)
Sep 22, 2017 8.133 8.310 8.064 8.202 3,251,925 +0.02(+0.24%)
Sep 21, 2017 8.212 8.212 7.962 8.182 3,571,412 -0.03(-0.36%)
Sep 20, 2017 7.898 8.359 7.869 8.212 6,711,171 +0.39(+5.01%)
Sep 19, 2017 7.839 7.947 7.781 7.820 5,564,657 -0.01(-0.13%)
Sep 18, 2017 7.722 7.849 7.624 7.830 5,506,245 +0.03(+0.38%)
Sep 15, 2017 7.771 7.859 7.712 7.800 7,943,453 -0.03(-0.38%)
Sep 14, 2017 7.937 8.084 7.722 7.830 5,030,535 +0.01(+0.13%)
Sep 13, 2017 7.516 7.977 7.516 7.820 5,880,129 +0.33(+4.45%)
Sep 12, 2017 7.105 7.692 7.105 7.487 4,539,121 +0.42(+5.96%)
Sep 11, 2017 7.095 7.281 7.036 7.065 3,365,315 +0.00(+0.00%)
Sep 08, 2017 7.516 7.516 6.938 7.065 5,606,912 -0.50(-6.61%)
Sep 07, 2017 7.398 7.653 7.310 7.565 4,548,549 +0.11(+1.45%)
Sep 06, 2017 7.496 7.683 7.379 7.457 6,472,058 +0.08(+1.06%)
Sep 05, 2017 7.477 7.634 7.261 7.379 4,025,429 +0.01(+0.13%)
Sep 01, 2017 7.428 7.443 7.271 7.369 3,656,321 -0.03(-0.40%)
Aug 31, 2017 7.193 7.501 7.134 7.398 5,163,329 +0.28(+3.99%)
Aug 30, 2017 7.154 7.252 7.046 7.114 4,457,728 -0.08(-1.09%)
Aug 29, 2017 7.124 7.252 7.036 7.193 3,283,191 -0.04(-0.54%)
Aug 28, 2017 7.389 7.457 6.948 7.232 5,336,834 -0.11(-1.47%)
Aug 25, 2017 7.379 7.408 7.232 7.340 2,487,356 -0.01(-0.13%)
Aug 24, 2017 7.271 7.379 7.129 7.349 3,187,521 -0.01(-0.13%)
Aug 23, 2017 7.144 7.477 7.085 7.359 2,446,076 +0.19(+2.60%)
Aug 22, 2017 7.105 7.271 7.105 7.173 2,410,686 +0.12(+1.67%)
Aug 21, 2017 7.232 7.266 7.036 7.056 3,699,879 -0.24(-3.23%)
Aug 18, 2017 7.046 7.315 6.933 7.291 4,666,067 +0.31(+4.49%)
Aug 17, 2017 6.918 7.222 6.896 6.977 4,703,911 +0.03(+0.42%)
Aug 16, 2017 7.183 7.276 6.879 6.948 5,849,583 -0.20(-2.74%)
Aug 15, 2017 6.997 7.163 6.977 7.144 4,506,655 +0.10(+1.39%)
Aug 14, 2017 7.183 7.320 7.046 7.046 3,622,201 -0.11(-1.51%)
Aug 11, 2017 7.056 7.271 7.002 7.154 3,021,963 +0.06(+0.83%)
Aug 10, 2017 7.398 7.565 7.065 7.095 5,877,897 -0.24(-3.34%)
Aug 09, 2017 7.349 7.438 7.203 7.340 5,764,696 +0.04(+0.54%)
Aug 08, 2017 7.252 7.506 7.154 7.301 5,971,044 -0.04(-0.53%)
Aug 07, 2017 7.692 7.751 7.310 7.340 5,963,141 -0.43(-5.55%)
Aug 04, 2017 7.398 7.839 7.398 7.771 7,712,418 +0.39(+5.31%)
Aug 03, 2017 8.006 8.045 7.359 7.379 7,866,552 -0.65(-8.06%)
Aug 02, 2017 8.173 8.212 7.781 8.026 5,819,918 -0.20(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.