Indicators

Imperial Brands Plc ADR (OP: IMBBY )

23.64 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	49.59	49.85	49.56	49.72	196,691	-0.52(-1.03%)
Apr 27, 2017	50.22	50.27	50.08	50.24	53,098	-0.03(-0.06%)
Apr 26, 2017	50.15	50.37	50.10	50.27	131,366	+0.40(+0.80%)
Apr 25, 2017	49.94	49.96	49.73	49.87	52,969	-0.01(-0.02%)
Apr 24, 2017	49.57	49.96	49.55	49.88	33,903	+1.10(+2.26%)
Apr 21, 2017	49.15	49.15	48.53	48.78	405,508	-0.07(-0.14%)
Apr 20, 2017	49.00	49.00	48.75	48.85	31,967	+0.05(+0.09%)
Apr 19, 2017	48.97	49.05	48.65	48.80	50,101	-1.00(-2.01%)
Apr 18, 2017	49.83	49.87	49.42	49.80	172,679	-0.51(-1.01%)
Apr 17, 2017	50.25	50.43	49.64	50.31	53,386	+0.36(+0.72%)
Apr 13, 2017	50.05	50.15	49.91	49.95	39,550	+0.02(+0.04%)
Apr 12, 2017	49.11	49.94	49.11	49.93	36,572	+0.02(+0.04%)
Apr 11, 2017	49.51	49.92	49.34	49.91	60,609	+0.87(+1.77%)
Apr 10, 2017	48.97	49.17	48.91	49.04	95,033	-0.25(-0.51%)
Apr 07, 2017	48.87	49.39	48.84	49.29	46,224	+0.05(+0.10%)
Apr 06, 2017	49.13	49.39	49.13	49.24	27,662	+0.07(+0.14%)
Apr 05, 2017	48.29	49.34	48.29	49.17	24,569	+0.30(+0.61%)
Apr 04, 2017	48.86	48.95	48.65	48.87	27,358	-0.33(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.