Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tronc Inc (NQ: TRNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 13.03 13.03 12.67 12.77 66,845 -0.26(-2.00%)
Jul 28, 2017 13.16 13.24 12.96 13.03 47,044 -0.13(-0.99%)
Jul 27, 2017 13.16 13.28 12.95 13.16 41,075 +0.07(+0.53%)
Jul 26, 2017 12.93 13.31 12.93 13.09 69,942 +0.30(+2.35%)
Jul 25, 2017 12.80 12.91 12.42 12.79 47,515 +0.07(+0.55%)
Jul 24, 2017 12.44 12.72 12.44 12.72 54,994 +0.28(+2.25%)
Jul 21, 2017 12.86 12.86 12.35 12.44 128,367 -0.30(-2.35%)
Jul 20, 2017 12.85 12.60 12.74 38,385 +0.07(+0.55%)
Jul 19, 2017 12.60 12.86 12.56 12.67 41,818 +0.09(+0.72%)
Jul 18, 2017 12.66 12.96 12.52 12.58 46,653 -0.17(-1.33%)
Jul 17, 2017 12.93 13.00 12.58 12.75 96,686 -0.23(-1.77%)
Jul 14, 2017 12.75 13.15 12.55 12.98 75,751 +0.37(+2.93%)
Jul 13, 2017 12.21 12.73 12.09 12.61 48,105 +0.06(+0.48%)
Jul 12, 2017 12.32 12.75 12.32 12.55 41,281 +0.18(+1.46%)
Jul 11, 2017 12.29 13.39 12.00 12.37 86,818 +0.00(+0.00%)
Jul 10, 2017 12.79 12.93 12.34 12.37 68,544 -0.42(-3.28%)
Jul 07, 2017 12.60 12.97 12.49 12.79 77,549 +0.21(+1.67%)
Jul 06, 2017 12.92 12.97 12.51 12.58 84,120 -0.33(-2.56%)
Jul 05, 2017 13.08 13.08 12.66 12.91 66,610 -0.18(-1.38%)
Jul 03, 2017 12.87 13.20 12.87 13.09 34,162 +0.20(+1.55%)
Jun 30, 2017 12.75 13.13 12.57 12.89 109,651 +0.13(+1.02%)
Jun 29, 2017 13.02 13.26 12.60 12.76 69,128 -0.20(-1.54%)
Jun 28, 2017 12.87 13.21 12.87 12.96 61,506 +0.19(+1.49%)
Jun 27, 2017 13.18 13.23 12.75 12.77 98,033 -0.41(-3.11%)
Jun 26, 2017 13.50 13.50 12.94 13.18 119,563 -0.20(-1.49%)
Jun 23, 2017 13.41 13.38 818,242 +0.58(+4.53%)
Jun 22, 2017 12.62 12.91 12.47 12.80 84,349 +0.25(+1.99%)
Jun 21, 2017 12.69 12.81 12.29 12.55 90,855 -0.12(-0.95%)
Jun 20, 2017 13.09 13.09 12.55 12.67 86,287 -0.28(-2.16%)
Jun 19, 2017 12.95 13.00 12.62 12.95 145,111 +0.07(+0.54%)
Jun 16, 2017 12.31 12.89 12.03 12.88 281,327 +0.37(+2.96%)
Jun 15, 2017 12.25 12.57 12.20 12.51 101,934 +0.11(+0.89%)
Jun 14, 2017 12.02 12.42 11.77 12.40 81,410 +0.38(+3.16%)
Jun 13, 2017 12.17 12.36 11.90 12.02 106,035 -0.10(-0.83%)
Jun 12, 2017 11.82 12.43 11.82 12.12 109,826 +0.31(+2.62%)
Jun 09, 2017 11.67 11.93 11.47 11.81 83,980 +0.19(+1.64%)
Jun 08, 2017 11.23 11.69 11.11 11.62 77,150 +0.39(+3.47%)
Jun 07, 2017 11.36 11.54 11.20 11.23 123,704 -0.06(-0.53%)
Jun 06, 2017 11.27 11.43 11.10 11.29 97,198 +0.00(+0.00%)
Jun 05, 2017 11.36 11.57 11.24 11.29 101,906 -0.07(-0.62%)
Jun 02, 2017 11.44 11.64 11.23 11.36 172,881 -0.05(-0.44%)
Jun 01, 2017 11.22 11.56 11.15 11.41 120,389 +0.19(+1.69%)
May 31, 2017 11.15 11.25 10.84 11.22 121,826 +0.07(+0.63%)
May 30, 2017 11.37 11.53 11.12 11.15 180,577 -0.24(-2.11%)
May 26, 2017 10.89 11.41 10.80 11.39 253,803 +0.48(+4.40%)
May 25, 2017 11.16 11.29 10.87 10.91 93,410 -0.18(-1.62%)
May 24, 2017 11.14 11.27 11.08 11.09 133,593 -0.02(-0.18%)
May 23, 2017 11.12 11.17 10.95 11.11 228,001 -0.04(-0.36%)
May 22, 2017 10.96 11.22 10.82 11.15 119,875 +0.20(+1.83%)
May 19, 2017 11.12 11.32 10.92 10.95 105,859 -0.20(-1.79%)
May 18, 2017 11.01 11.38 10.84 11.15 155,807 +0.09(+0.81%)
May 17, 2017 11.19 11.48 11.01 11.06 191,512 -0.43(-3.74%)
May 16, 2017 12.16 12.35 11.13 11.49 307,459 -0.70(-5.74%)
May 15, 2017 12.10 12.52 12.10 12.19 90,890 +0.12(+0.99%)
May 12, 2017 12.49 12.53 11.92 12.07 175,173 -0.48(-3.82%)
May 11, 2017 12.70 12.90 12.53 12.55 95,567 -0.22(-1.72%)
May 10, 2017 13.48 13.48 12.69 12.77 129,588 -0.74(-5.48%)
May 09, 2017 13.29 13.52 13.24 13.51 89,988 +0.23(+1.73%)
May 08, 2017 13.00 13.32 12.78 13.28 103,754 +0.15(+1.14%)
May 05, 2017 13.01 13.28 12.56 13.13 147,448 +0.13(+1.00%)
May 04, 2017 13.91 15.16 12.62 13.00 208,821 -0.88(-6.34%)
May 03, 2017 13.84 13.98 13.59 13.88 135,536 -0.04(-0.29%)
May 02, 2017 13.89 14.12 13.80 13.92 82,308 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.