Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.987 2.082 1.987 2.082 12,417 +0.10(+5.08%)
Aug 30, 2017 1.959 1.982 1.931 1.982 13,631 -0.01(-0.28%)
Aug 29, 2017 1.934 2.065 1.934 1.987 10,860 -0.01(-0.39%)
Aug 28, 2017 1.958 1.995 1.957 1.995 16,424 +0.04(+2.00%)
Aug 25, 2017 1.946 1.973 1.946 1.956 4,154 -0.04(-2.23%)
Aug 24, 2017 1.854 2.000 1.854 2.000 20,989 +0.02(+0.85%)
Aug 23, 2017 1.977 2.024 1.957 1.983 10,627 +0.06(+3.34%)
Aug 22, 2017 2.027 2.027 1.865 1.919 5,031 +0.03(+1.45%)
Aug 21, 2017 1.819 1.989 1.819 1.892 11,196 +0.09(+5.08%)
Aug 18, 2017 1.800 1.800 1.798 1.800 1,687 -0.01(-0.59%)
Aug 17, 2017 1.784 1.812 1.784 1.811 3,237 +0.02(+1.00%)
Aug 16, 2017 1.793 1.793 1.793 1.793 739 -0.03(-1.88%)
Aug 15, 2017 1.827 1.827 1.827 1.827 869 +0.05(+2.74%)
Aug 14, 2017 1.827 1.843 1.779 1.779 1,448 -0.11(-6.07%)
Aug 11, 2017 1.919 1.961 1.893 1.893 9,761 +0.03(+1.52%)
Aug 10, 2017 1.864 1.870 1.838 1.865 6,572 +0.00(+0.00%)
Aug 09, 2017 1.843 1.865 1.843 1.865 658 -0.02(-1.02%)
Aug 08, 2017 1.784 1.887 1.773 1.884 7,539 +0.04(+1.92%)
Aug 07, 2017 1.870 1.870 1.753 1.849 5,984 +0.01(+0.59%)
Aug 04, 2017 1.835 1.838 1.835 1.838 3,342 -0.03(-1.73%)
Aug 02, 2017 1.870 1.870 1.870 24 +0.09(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.