Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.150 -0.053 (-1.25%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.162 2.254 2.094 2.103 8,734 -0.06(-2.99%)
Nov 29, 2017 2.177 2.167 2.168 1,529 +0.02(+0.96%)
Nov 28, 2017 2.250 2.250 2.147 2.147 2,078 +0.01(+0.42%)
Nov 27, 2017 2.283 2.283 2.138 2.138 1,542 -0.10(-4.53%)
Nov 24, 2017 2.240 2.240 2.240 2.240 223 +0.04(+1.83%)
Nov 22, 2017 2.216 2.216 2.199 2.199 3,084 -0.07(-2.96%)
Nov 21, 2017 2.143 2.268 2.143 2.267 15,061 +0.17(+8.00%)
Nov 20, 2017 2.127 2.166 2.099 2.099 3,493 -0.12(-5.49%)
Nov 17, 2017 2.183 2.286 2.177 2.221 8,403 +0.00(+0.20%)
Nov 16, 2017 2.137 2.294 2.132 2.216 20,620 -0.01(-0.50%)
Nov 15, 2017 2.227 2.227 2.211 2.227 1,424 +0.04(+2.05%)
Nov 14, 2017 2.149 2.186 2.149 2.183 1,063 -0.05(-2.16%)
Nov 13, 2017 2.199 2.233 2.199 2.231 4,122 +0.08(+3.54%)
Nov 10, 2017 2.183 2.210 2.183 2.155 10,942 -0.04(-2.01%)
Nov 09, 2017 2.286 2.286 2.199 2.199 19,303 +0.01(+0.46%)
Nov 08, 2017 2.189 2.189 2.189 2.189 1,831 -0.05(-2.15%)
Nov 07, 2017 2.183 2.279 2.183 2.237 1,461 +0.02(+0.93%)
Nov 06, 2017 2.212 2.250 2.211 2.216 6,016 +0.01(+0.46%)
Nov 03, 2017 2.206 2.206 2.206 2.206 1,148 -0.02(-0.86%)
Nov 02, 2017 2.282 2.282 2.225 2.225 934 +0.08(+3.75%)
Oct 30, 2017 2.145 2.145 2.145 17 -0.12(-5.49%)
Oct 27, 2017 2.269 2.269 2.269 2.269 963 +0.15(+6.99%)
Oct 26, 2017 2.104 2.121 2.099 2.121 5,487 -0.01(-0.53%)
Oct 25, 2017 2.132 2.132 2.132 2.132 364 -0.02(-1.04%)
Oct 24, 2017 2.208 2.208 2.155 2.155 5,762 -0.01(-0.52%)
Oct 23, 2017 2.169 2.211 2.155 2.166 1,777 +0.01(+0.52%)
Oct 20, 2017 2.194 2.198 2.143 2.155 12,345 -0.03(-1.28%)
Oct 19, 2017 2.177 2.183 2.177 2.183 407 +0.01(+0.49%)
Oct 18, 2017 2.239 2.239 2.172 2.172 10,294 -0.04(-1.99%)
Oct 17, 2017 2.211 2.294 2.194 2.216 9,159 +0.03(+1.34%)
Oct 16, 2017 2.250 2.323 2.177 2.187 11,995 -0.06(-2.60%)
Oct 13, 2017 2.240 2.245 2.240 2.245 1,075 -0.12(-4.96%)
Oct 12, 2017 2.311 2.362 2.311 2.362 2,180 +0.13(+5.80%)
Oct 11, 2017 2.339 2.350 2.233 2.233 12,190 -0.06(-2.45%)
Oct 10, 2017 2.222 2.294 2.205 2.289 4,377 +0.04(+1.89%)
Oct 09, 2017 2.258 2.258 2.200 2.246 6,318 +0.03(+1.36%)
Oct 06, 2017 2.267 2.356 2.160 2.216 26,512 -0.03(-1.25%)
Oct 05, 2017 2.240 2.294 2.240 2.244 11,620 +0.02(+1.01%)
Oct 04, 2017 2.221 2.222 2.221 2.222 2,108 +0.06(+2.56%)
Oct 03, 2017 2.231 2.231 2.166 2.166 12,027 -0.07(-3.23%)
Oct 02, 2017 2.337 2.337 2.231 2.239 3,361 +0.06(+2.89%)
Sep 29, 2017 2.294 2.346 2.176 2.176 5,290 -0.07(-3.05%)
Sep 28, 2017 2.289 2.289 2.191 2.244 5,784 +0.00(+0.00%)
Sep 27, 2017 2.207 2.306 2.155 2.244 20,663 +0.07(+3.08%)
Sep 26, 2017 2.171 2.294 2.155 2.177 8,516 -0.06(-2.51%)
Sep 25, 2017 2.211 2.233 2.211 2.233 1,354 +0.01(+0.48%)
Sep 22, 2017 2.222 2.222 2.222 2.222 646 -0.08(-3.45%)
Sep 20, 2017 2.302 2.302 2.302 10 +0.02(+1.05%)
Sep 19, 2017 2.378 2.385 2.138 2.278 38,187 -0.07(-2.87%)
Sep 18, 2017 2.378 2.378 2.340 2.345 2,973 -0.03(-1.41%)
Sep 15, 2017 2.294 2.406 2.294 2.378 8,945 +0.13(+5.98%)
Sep 14, 2017 2.166 2.294 2.166 2.244 15,951 +0.14(+6.69%)
Sep 13, 2017 1.998 2.183 1.987 2.103 35,378 +0.03(+1.31%)
Sep 11, 2017 2.076 2.076 2.076 275 +0.03(+1.64%)
Sep 08, 2017 1.987 2.071 1.987 2.043 2,517 -0.01(-0.29%)
Sep 07, 2017 2.050 2.050 2.049 2.049 402 +0.06(+2.83%)
Sep 06, 2017 1.970 1.992 1.967 1.992 2,297 -0.04(-2.20%)
Sep 05, 2017 1.959 2.065 1.959 2.037 2,841 -0.06(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.