Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terraform Power Inc (NQ: TERP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 10.54 10.69 10.45 10.64 608,674 +0.13(+1.23%)
Nov 29, 2018 10.50 10.61 10.43 10.51 483,352 +0.02(+0.17%)
Nov 28, 2018 10.49 10.53 10.40 10.49 400,169 +0.04(+0.35%)
Nov 27, 2018 10.37 10.49 10.35 10.45 488,393 +0.05(+0.53%)
Nov 26, 2018 10.33 10.42 10.33 10.40 412,449 +0.11(+1.06%)
Nov 23, 2018 10.22 10.35 10.20 10.29 222,699 +0.04(+0.36%)
Nov 21, 2018 10.25 10.25 10.25 0 +0.04(+0.36%)
Nov 20, 2018 10.31 10.34 10.16 10.22 494,557 -0.14(-1.32%)
Nov 19, 2018 10.23 10.43 10.20 10.35 430,550 +0.15(+1.43%)
Nov 16, 2018 10.03 10.23 9.962 10.21 562,905 +0.15(+1.54%)
Nov 15, 2018 9.916 10.09 9.853 10.05 498,455 +0.13(+1.28%)
Nov 14, 2018 10.15 10.18 9.816 9.925 1,095,741 -0.18(-1.80%)
Nov 13, 2018 10.13 10.17 10.01 10.11 845,267 +0.04(+0.41%)
Nov 12, 2018 10.06 10.08 9.925 10.07 709,695 +0.00(+0.00%)
Nov 09, 2018 10.06 10.25 9.671 10.07 1,235,401 -0.70(-6.47%)
Nov 08, 2018 10.78 10.85 10.66 10.76 441,005 +0.01(+0.08%)
Nov 07, 2018 10.53 10.77 10.50 10.75 353,158 +0.24(+2.25%)
Nov 06, 2018 10.48 10.60 10.37 10.52 340,329 +0.05(+0.43%)
Nov 05, 2018 10.40 10.56 10.40 10.47 549,342 +0.11(+1.05%)
Nov 02, 2018 10.39 10.42 10.24 10.36 437,595 +0.02(+0.18%)
Nov 01, 2018 10.25 10.38 10.20 10.34 365,028 +0.09(+0.89%)
Oct 31, 2018 10.35 10.41 10.21 10.25 506,714 -0.05(-0.53%)
Oct 30, 2018 10.07 10.36 10.03 10.31 584,560 +0.25(+2.44%)
Oct 29, 2018 10.01 10.12 9.953 10.06 628,264 +0.13(+1.28%)
Oct 26, 2018 9.944 10.08 9.843 9.934 445,619 -0.05(-0.55%)
Oct 25, 2018 9.907 10.06 9.843 9.989 435,755 +0.11(+1.10%)
Oct 24, 2018 9.980 10.02 9.880 9.880 650,571 -0.05(-0.55%)
Oct 23, 2018 10.02 10.06 9.789 9.934 573,387 -0.15(-1.53%)
Oct 22, 2018 10.13 10.21 10.01 10.09 407,149 -0.03(-0.27%)
Oct 19, 2018 10.16 10.25 10.03 10.12 1,010,283 -0.05(-0.54%)
Oct 18, 2018 10.28 10.36 10.10 10.17 467,995 -0.12(-1.15%)
Oct 17, 2018 10.42 10.44 10.21 10.29 341,022 -0.14(-1.31%)
Oct 16, 2018 10.21 10.46 10.18 10.43 515,952 +0.25(+2.51%)
Oct 15, 2018 10.03 10.21 9.989 10.17 474,316 +0.18(+1.82%)
Oct 12, 2018 10.01 10.15 9.880 9.989 573,677 +0.06(+0.64%)
Oct 11, 2018 9.916 10.11 9.862 9.925 532,292 -0.02(-0.18%)
Oct 10, 2018 10.13 10.17 9.925 9.944 487,219 -0.22(-2.15%)
Oct 09, 2018 10.24 10.40 10.10 10.16 499,455 -0.07(-0.71%)
Oct 08, 2018 10.12 10.25 10.07 10.23 491,019 +0.11(+1.08%)
Oct 05, 2018 10.33 10.38 10.08 10.13 801,213 -0.21(-2.02%)
Oct 04, 2018 10.71 10.71 10.32 10.33 494,206 -0.37(-3.48%)
Oct 03, 2018 10.71 10.83 10.65 10.71 389,903 +0.02(+0.17%)
Oct 02, 2018 10.53 10.70 10.53 10.69 495,182 +0.15(+1.47%)
Oct 01, 2018 10.53 10.64 10.43 10.53 659,755 +0.03(+0.26%)
Sep 28, 2018 10.53 10.54 10.44 10.51 479,475 -0.02(-0.17%)
Sep 27, 2018 10.44 10.53 10.34 10.53 492,526 +0.08(+0.78%)
Sep 26, 2018 10.50 10.60 10.44 10.44 399,140 -0.05(-0.52%)
Sep 25, 2018 10.67 10.67 10.49 10.50 669,958 -0.13(-1.20%)
Sep 24, 2018 10.79 10.79 10.58 10.63 499,539 -0.16(-1.52%)
Sep 21, 2018 10.82 10.90 10.75 10.79 1,823,368 -0.04(-0.34%)
Sep 20, 2018 10.72 10.85 10.70 10.83 618,286 +0.13(+1.19%)
Sep 19, 2018 10.79 10.81 10.60 10.70 586,493 -0.08(-0.76%)
Sep 18, 2018 10.84 10.90 10.76 10.78 725,113 -0.02(-0.17%)
Sep 17, 2018 10.75 10.85 10.56 10.80 557,430 +0.04(+0.34%)
Sep 14, 2018 10.79 10.85 10.72 10.76 534,325 +0.00(+0.00%)
Sep 13, 2018 10.51 10.83 10.51 10.76 777,504 +0.25(+2.34%)
Sep 12, 2018 10.43 10.60 10.38 10.52 1,653,716 +0.47(+4.71%)
Sep 11, 2018 9.998 10.09 9.962 10.04 681,755 +0.07(+0.73%)
Sep 10, 2018 10.03 10.04 9.934 9.971 507,067 -0.04(-0.36%)
Sep 07, 2018 10.01 10.02 9.930 10.01 663,482 +0.01(+0.09%)
Sep 06, 2018 10.04 10.09 9.971 9.998 434,016 -0.05(-0.45%)
Sep 05, 2018 10.09 10.15 10.02 10.04 422,167 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.