Indicators

Flexshares US ESG Impact Index (NQ: ESG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		61.64	61.64	61.64	0	+0.89(+1.47%)
Mar 28, 2018	60.78	60.78	60.75	60.75	305	-1.06(-1.72%)
Mar 27, 2018	61.81	61.81	61.81	61.81	334	+0.17(+0.27%)
Mar 26, 2018	61.68	61.68	61.64	61.64	236	+1.50(+2.50%)
Mar 23, 2018	60.18	60.18	60.14	60.14	295	-2.23(-3.58%)
Mar 22, 2018	62.56	62.57	62.37	62.37	4,698	-1.01(-1.60%)
Mar 21, 2018	63.27	63.38	63.23	63.38	743	+0.03(+0.05%)
Mar 20, 2018	63.17	63.35	63.17	63.35	438	+0.15(+0.23%)
Mar 19, 2018	63.20	63.20	63.20	63.20	3,896	-0.76(-1.20%)
Mar 15, 2018		63.97	63.97	63.97	8	+0.15(+0.24%)
Mar 14, 2018	63.94	63.94	63.76	63.82	919	-0.37(-0.58%)
Mar 09, 2018		64.19	64.19	64.19	26	+1.27(+2.01%)
Mar 07, 2018		62.92	62.92	62.92	4	-0.25(-0.39%)
Mar 06, 2018	63.15	63.17	63.15	63.17	2,382	+0.29(+0.47%)
Mar 05, 2018	62.87	62.87	62.87	62.87	104	+0.49(+0.79%)
Mar 02, 2018	61.78	62.38	61.58	62.38	8,449	-0.45(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.