Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Games Workshop Grp O (OP: GMWKF )

120.01 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 33.40 33.40 33.40 62 -2.35(-6.57%)
Apr 24, 2018 35.75 35.75 35.75 50 +0.72(+2.05%)
Apr 23, 2018 35.16 35.16 35.03 35.03 2,975 +0.53(+1.54%)
Apr 16, 2018 34.50 34.50 34.50 0 +0.21(+0.61%)
Apr 13, 2018 34.20 34.29 34.20 34.29 1,600 +1.20(+3.63%)
Apr 10, 2018 33.09 33.09 33.09 0 +0.44(+1.35%)
Apr 09, 2018 32.65 32.65 32.65 32.65 100 +0.60(+1.87%)
Mar 27, 2018 32.05 32.05 32.05 2 +0.20(+0.63%)
Mar 21, 2018 31.85 31.85 31.85 10 +2.03(+6.81%)
Mar 14, 2018 29.82 29.82 29.82 0 -2.08(-6.52%)
Mar 09, 2018 31.90 31.90 31.90 1 -0.20(-0.62%)
Mar 08, 2018 32.10 32.10 32.10 32.10 470 -1.30(-3.89%)
Feb 28, 2018 33.40 33.40 33.40 0 -0.35(-1.04%)
Feb 27, 2018 33.75 33.75 33.75 33.75 100 +2.15(+6.80%)
Feb 20, 2018 31.60 31.60 31.60 90 -0.36(-1.13%)
Feb 16, 2018 31.96 31.96 31.96 0 +1.46(+4.79%)
Feb 13, 2018 30.50 30.50 30.50 0 -0.06(-0.20%)
Feb 12, 2018 30.85 30.85 30.56 30.56 891 +0.76(+2.55%)
Feb 08, 2018 29.80 29.80 29.80 19 -0.87(-2.84%)
Feb 07, 2018 30.62 30.62 30.67 1,183 +0.05(+0.16%)
Feb 06, 2018 30.62 30.62 30.62 1,180 -0.38(-1.21%)
Feb 05, 2018 32.00 31.00 31.00 3,030 -1.00(-3.12%)
Feb 02, 2018 32.06 32.06 32.00 32.00 1,550 -1.15(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.