Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2018		20.90	20.90	20.90	0	-0.11(-0.52%)
Mar 23, 2018		21.01	21.01	21.01	0	-0.38(-1.78%)
Mar 19, 2018		21.39	21.39	21.39	0	-0.55(-2.51%)
Mar 09, 2018		21.94	21.94	21.94	0	+0.72(+3.39%)
Mar 01, 2018		21.22	21.22	21.22	0	-0.49(-2.26%)
Feb 28, 2018	21.70	21.71	21.70	21.71	553	-0.26(-1.18%)
Feb 27, 2018	21.97	21.97	21.97	21.97	100	+1.15(+5.52%)
Feb 08, 2018		20.82	20.82	20.82	0	-0.81(-3.74%)
Feb 07, 2018		21.63	21.63	21.63	0	+0.21(+0.98%)
Feb 06, 2018	21.42	21.42	21.42	21.42	100	-0.49(-2.24%)
Feb 02, 2018		21.91	21.91	21.91	0	-0.51(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Evolve Active US Core Equity ETF (TSX: CAPS )

Historical Prices

Sections

Services

Contact Information

Follow Us