Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM U.S. Quality Factor ETF (NY: JQUA )

51.69 -0.05 (-0.11%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2018 23.86 23.86 23.86 0 -0.03(-0.11%)
May 10, 2018 23.89 23.89 23.89 0 +0.21(+0.88%)
May 09, 2018 23.70 23.70 23.68 23.68 1,746 +0.15(+0.66%)
Apr 23, 2018 23.52 23.52 23.52 0 +0.24(+1.01%)
Mar 29, 2018 23.29 23.29 23.29 60 -0.53(-2.23%)
Mar 20, 2018 23.82 23.82 23.82 1 -0.24(-1.01%)
Mar 16, 2018 24.06 24.06 24.06 0 +0.08(+0.34%)
Mar 14, 2018 23.98 23.98 23.98 22 +0.33(+1.38%)
Mar 07, 2018 23.66 23.66 23.66 3 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.