Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares III Plc (OP: IRRRF )

99.98 -0.22 (-0.21%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 54.47 54.47 54.47 0 -0.48(-0.87%)
May 24, 2018 54.95 54.95 54.95 0 -0.60(-1.08%)
May 22, 2018 55.55 55.55 55.55 0 +0.95(+1.74%)
May 09, 2018 54.60 54.60 54.60 0 +0.60(+1.11%)
May 01, 2018 54.00 54.00 54.00 0 -0.49(-0.90%)
Apr 24, 2018 54.49 54.49 54.49 0 +0.34(+0.63%)
Apr 23, 2018 54.15 54.15 54.15 54.15 356 -0.45(-0.82%)
Apr 19, 2018 54.60 54.60 54.60 0 +0.80(+1.49%)
Apr 06, 2018 53.80 53.80 53.80 0 +0.10(+0.19%)
Mar 22, 2018 53.70 53.70 53.70 0 -0.84(-1.54%)
Mar 21, 2018 54.54 54.54 54.54 54.54 1,372 +0.00(+0.00%)
Mar 07, 2018 54.54 54.54 54.54 0 -0.14(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.