Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asiya Pearls Inc (OP: QPAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2500 0.3280 0.2110 0.2300 13,049 -0.02(-7.96%)
May 30, 2018 0.2301 0.2540 0.2300 0.2499 47,686 +0.02(+8.65%)
May 29, 2018 0.2700 0.2700 0.2300 0.2300 27,600 -0.04(-14.50%)
May 25, 2018 0.2690 0.2690 0.2690 0 +0.04(+16.96%)
May 24, 2018 0.2310 0.2310 0.2300 0.2300 12,000 -0.05(-17.56%)
May 23, 2018 0.2400 0.3900 0.2230 0.2790 102,100 -0.00(-1.06%)
May 22, 2018 0.2030 0.2899 0.2030 0.2820 58,053 -0.00(-1.05%)
May 21, 2018 0.2799 0.2850 0.2799 0.2850 7,550 +0.01(+5.56%)
May 18, 2018 0.2150 0.2949 0.2150 0.2700 2,582 -0.02(-8.44%)
May 17, 2018 0.2671 0.2949 0.2670 0.2949 41,306 +0.00(+1.69%)
May 16, 2018 0.2500 0.3000 0.2500 0.2900 11,700 -0.01(-3.33%)
May 15, 2018 0.2620 0.3000 0.2620 0.3000 5,400 +0.02(+7.18%)
May 14, 2018 0.2960 0.2960 0.2620 0.2799 23,800 -0.02(-5.44%)
May 11, 2018 0.2959 0.2960 0.2731 0.2960 13,400 +0.01(+2.07%)
May 10, 2018 0.2800 0.2961 0.2731 0.2900 17,258 -0.00(-1.43%)
May 09, 2018 0.2740 0.2942 0.2740 0.2942 25,600 +0.00(+0.03%)
May 08, 2018 0.2624 0.3100 0.2624 0.2941 31,300 +0.03(+12.68%)
May 07, 2018 0.3050 0.3301 0.2610 0.2610 16,000 -0.06(-18.39%)
May 04, 2018 0.3460 0.3460 0.2801 0.3198 27,650 -0.03(-7.55%)
May 03, 2018 0.2800 0.3459 0.2800 0.3459 9,000 -0.00(-0.03%)
May 02, 2018 0.2601 0.3490 0.2601 0.3460 18,615 +0.07(+26.69%)
May 01, 2018 0.2347 0.2800 0.2347 0.2731 70,038 -0.01(-1.82%)
Apr 30, 2018 0.3000 0.3000 0.2401 0.2782 109,853 -0.01(-3.91%)
Apr 27, 2018 0.3050 0.3050 0.2700 0.2895 37,550 -0.02(-5.08%)
Apr 26, 2018 0.2561 0.3500 0.2560 0.3050 42,517 -0.04(-10.29%)
Apr 25, 2018 0.3401 0.3401 0.3300 0.3400 27,500 -0.01(-2.83%)
Apr 24, 2018 0.3501 0.3712 0.3300 0.3499 59,700 -0.04(-9.12%)
Apr 23, 2018 0.3900 0.3900 0.3105 0.3850 58,425 -0.01(-1.28%)
Apr 20, 2018 0.3500 0.3900 0.3405 0.3900 56,500 +0.05(+14.54%)
Apr 19, 2018 0.3999 0.3999 0.3101 0.3405 175,230 -0.08(-18.93%)
Apr 18, 2018 0.4000 0.4230 0.3400 0.4200 76,871 -0.01(-1.18%)
Apr 17, 2018 0.3455 0.4250 0.3455 0.4250 44,899 +0.02(+4.94%)
Apr 16, 2018 0.3502 0.4100 0.3500 0.4050 35,600 +0.01(+1.25%)
Apr 13, 2018 0.3060 0.4000 0.3060 0.4000 25,613 +0.03(+7.38%)
Apr 12, 2018 0.3400 0.3900 0.3251 0.3725 66,739 +0.05(+14.26%)
Apr 11, 2018 0.2560 0.3400 0.2560 0.3260 65,550 +0.03(+8.67%)
Apr 10, 2018 0.3000 0.3000 0.3000 0.3000 27,500 +0.00(+0.00%)
Apr 09, 2018 0.2100 0.3000 0.2100 0.3000 80,775 +0.04(+15.38%)
Apr 06, 2018 0.2600 0.2600 0.2000 0.2600 77,882 +0.00(+0.00%)
Apr 05, 2018 0.1791 0.2600 0.1791 0.2600 56,128 +0.08(+44.44%)
Apr 04, 2018 0.1800 0.1800 0.1800 0.1800 2,300 +0.00(+0.00%)
Apr 03, 2018 0.1800 0.1800 0.1800 0.1800 20,229 +0.00(+0.00%)
Apr 02, 2018 0.1470 0.1800 0.1470 0.1800 450 +0.01(+3.45%)
Mar 29, 2018 0.1740 0.1740 0.1740 0 -0.04(-16.75%)
Mar 28, 2018 0.1831 0.2090 0.1831 0.2090 48,100 -0.03(-12.92%)
Mar 27, 2018 0.1877 0.2990 0.1877 0.2400 150,350 +0.03(+14.29%)
Mar 26, 2018 0.1975 0.2100 0.1900 0.2100 96,648 -0.00(-0.14%)
Mar 23, 2018 0.1951 0.2103 0.1951 0.2103 97,983 +0.02(+7.79%)
Mar 22, 2018 0.1950 0.2100 0.1950 0.1951 81,920 -0.00(-2.45%)
Mar 21, 2018 0.1852 0.2000 0.1852 0.2000 75,250 +0.01(+4.71%)
Mar 20, 2018 0.2000 0.2399 0.1850 0.1910 236,460 -0.05(-20.08%)
Mar 19, 2018 0.2500 0.2500 0.1901 0.2390 141,960 -0.01(-4.40%)
Mar 16, 2018 0.1655 0.2800 0.1600 0.2500 129,181 +0.04(+19.62%)
Mar 15, 2018 0.1980 0.2090 0.1232 0.2090 121,300 +0.01(+4.60%)
Mar 14, 2018 0.1998 0.1998 0.1998 0.1998 100 +0.03(+17.53%)
Mar 13, 2018 0.1999 0.1999 0.1700 0.1700 2,370 -0.03(-14.96%)
Mar 12, 2018 0.1825 0.2500 0.1825 0.1999 13,620 +0.04(+24.94%)
Mar 09, 2018 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-5.88%)
Mar 08, 2018 0.1625 0.1700 0.1500 0.1700 139,948 -0.01(-5.56%)
Mar 07, 2018 0.1652 0.2300 0.1400 0.1800 365,437 +0.01(+8.96%)
Mar 06, 2018 0.1651 0.1655 0.1651 0.1652 84,300 +0.00(+0.06%)
Mar 05, 2018 0.1650 0.1785 0.1625 0.1651 102,524 -0.01(-6.99%)
Mar 02, 2018 0.1725 0.1770 0.1725 0.1775 10,130 +0.00(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.