Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.828 HKD UNCHANGED
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.846 7.846 7.846 7.846 0 -0.00(-0.02%)
Jun 28, 2018 7.850 7.848 7.848 0 -0.00(-0.00%)
Jun 27, 2018 7.849 7.848 7.848 0 -0.00(-0.01%)
Jun 26, 2018 7.850 7.849 7.849 0 +0.00(+0.03%)
Jun 25, 2018 7.849 7.846 7.846 0 -0.00(-0.01%)
Jun 24, 2018 7.846 7.847 7.846 7.847 0 +0.00(+0.01%)
Jun 22, 2018 7.846 7.846 7.846 7.846 0 +0.00(+0.01%)
Jun 21, 2018 7.847 7.846 7.846 0 -0.00(-0.00%)
Jun 20, 2018 7.847 7.846 7.846 0 -0.00(-0.04%)
Jun 19, 2018 7.850 7.849 7.849 0 -0.00(-0.00%)
Jun 18, 2018 7.851 7.849 7.850 0 +0.00(+0.00%)
Jun 17, 2018 7.849 7.849 7.849 7.849 0 +0.00(+0.00%)
Jun 15, 2018 7.849 7.849 7.849 7.849 0 -0.00(-0.00%)
Jun 14, 2018 7.851 7.849 7.849 0 +0.00(+0.02%)
Jun 13, 2018 7.848 7.847 7.848 0 +0.00(+0.01%)
Jun 12, 2018 7.847 7.847 7.847 0 +0.00(+0.01%)
Jun 11, 2018 7.847 7.846 7.846 0 +0.00(+0.00%)
Jun 10, 2018 7.846 7.846 7.846 0 +0.00(+0.00%)
Jun 08, 2018 7.846 7.846 7.846 7.846 0 -0.00(-0.00%)
Jun 07, 2018 7.847 7.846 7.846 0 -0.00(-0.01%)
Jun 06, 2018 7.848 7.847 7.847 0 -0.00(-0.00%)
Jun 05, 2018 7.848 7.847 7.847 0 +0.00(+0.03%)
Jun 04, 2018 7.846 7.845 7.845 0 -0.00(-0.00%)
Jun 03, 2018 7.846 7.845 7.845 0 +0.00(+0.00%)
Jun 01, 2018 7.845 7.845 7.845 7.845 0 +0.00(+0.01%)
May 31, 2018 7.846 7.844 7.845 0 -0.00(-0.03%)
May 30, 2018 7.848 7.847 7.847 0 +0.00(+0.02%)
May 29, 2018 7.846 7.845 7.845 0 +0.00(+0.01%)
May 28, 2018 7.846 7.844 7.845 0 +0.00(+0.01%)
May 27, 2018 7.846 7.844 7.844 0 -0.00(-0.02%)
May 25, 2018 7.846 7.846 7.846 7.846 0 -0.00(-0.02%)
May 24, 2018 7.849 7.847 7.848 0 -0.00(-0.01%)
May 23, 2018 7.849 7.849 7.849 0 -0.00(-0.01%)
May 22, 2018 7.851 7.849 7.850 0 +0.00(+0.02%)
May 21, 2018 7.849 7.848 7.848 0 -0.00(-0.02%)
May 20, 2018 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
May 18, 2018 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
May 17, 2018 7.850 7.849 7.850 0 +0.00(+0.00%)
May 16, 2018 7.850 7.849 7.850 0 -0.00(-0.00%)
May 15, 2018 7.852 7.850 7.850 0 +0.00(+0.00%)
May 14, 2018 7.850 7.850 7.850 0 +0.00(+0.00%)
May 13, 2018 7.850 7.850 7.849 7.850 0 +0.00(+0.00%)
May 11, 2018 7.850 7.850 7.850 7.850 0 -0.00(-0.00%)
May 10, 2018 7.852 7.850 7.850 0 +0.00(+0.00%)
May 09, 2018 7.852 7.849 7.849 0 -0.00(-0.00%)
May 08, 2018 7.851 7.849 7.850 0 -0.00(-0.00%)
May 07, 2018 7.850 7.849 7.850 0 +0.00(+0.00%)
May 06, 2018 7.849 7.849 7.849 7.849 0 +0.00(+0.00%)
May 04, 2018 7.849 7.849 7.849 7.849 0 -0.00(-0.00%)
May 03, 2018 7.850 7.849 7.849 0 -0.00(-0.00%)
May 02, 2018 7.850 7.849 7.849 0 +0.00(+0.00%)
May 01, 2018 7.852 7.849 7.849 0 +0.00(+0.01%)
Apr 30, 2018 7.851 7.848 7.848 0 +0.00(+0.00%)
Apr 29, 2018 7.847 7.848 7.847 7.848 0 -0.00(-0.00%)
Apr 27, 2018 7.849 7.846 7.848 0 +0.00(+0.03%)
Apr 26, 2018 7.847 7.846 7.846 0 -0.00(-0.01%)
Apr 25, 2018 7.847 7.846 7.847 0 -0.00(-0.00%)
Apr 24, 2018 7.847 7.846 7.847 0 +0.00(+0.06%)
Apr 23, 2018 7.843 7.842 7.842 0 -0.00(-0.03%)
Apr 22, 2018 7.844 7.845 7.844 7.845 0 +0.00(+0.00%)
Apr 20, 2018 7.849 7.843 7.845 0 -0.00(-0.04%)
Apr 19, 2018 7.849 7.847 7.848 0 -0.00(-0.02%)
Apr 18, 2018 7.850 7.849 7.849 0 -0.00(-0.01%)
Apr 17, 2018 7.851 7.850 7.850 0 -0.00(-0.00%)
Apr 16, 2018 7.852 7.850 7.850 0 -0.00(-0.00%)
Apr 15, 2018 7.850 7.850 7.850 7.850 0 +0.00(+0.01%)
Apr 13, 2018 7.854 7.849 7.849 0 -0.00(-0.00%)
Apr 12, 2018 7.852 7.850 7.850 0 +0.00(+0.00%)
Apr 11, 2018 7.851 7.849 7.850 0 +0.00(+0.00%)
Apr 10, 2018 7.851 7.849 7.850 0 +0.00(+0.01%)
Apr 09, 2018 7.850 7.849 7.849 0 +0.00(+0.01%)
Apr 08, 2018 7.848 7.849 7.848 7.848 0 -0.00(-0.01%)
Apr 06, 2018 7.851 7.848 7.849 0 +0.00(+0.00%)
Apr 05, 2018 7.850 7.849 7.849 0 +0.00(+0.00%)
Apr 04, 2018 7.851 7.849 7.849 0 +0.00(+0.01%)
Apr 03, 2018 7.849 7.848 7.848 0 -0.00(-0.00%)
Apr 02, 2018 7.850 7.848 7.849 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.