Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 42.51 42.51 42.51 0 -0.19(-0.44%)
Aug 30, 2018 42.70 42.70 42.70 42.70 437 -0.17(-0.39%)
Aug 29, 2018 42.86 42.86 115 +0.00(+0.00%)
Aug 28, 2018 42.93 42.93 42.86 42.86 377 +0.01(+0.02%)
Aug 27, 2018 42.80 42.85 42.80 42.85 1,172 +0.01(+0.02%)
Aug 24, 2018 42.84 42.84 42.84 42.84 405 +0.12(+0.28%)
Aug 23, 2018 42.72 42.72 42.72 42.72 103 +0.00(+0.00%)
Aug 22, 2018 42.84 42.84 42.70 42.72 738 -0.11(-0.25%)
Aug 21, 2018 42.80 42.94 42.80 42.83 757 +0.06(+0.15%)
Aug 20, 2018 42.68 42.77 42.47 42.77 493 +0.32(+0.74%)
Aug 17, 2018 42.55 42.65 42.45 42.45 710 -0.16(-0.37%)
Aug 16, 2018 42.61 42.61 42.61 42.61 159 +0.06(+0.14%)
Aug 15, 2018 42.55 42.55 42.55 42.55 51 +0.00(+0.00%)
Aug 14, 2018 42.55 42.55 42.55 42.55 119 -0.02(-0.05%)
Aug 13, 2018 42.63 42.63 42.57 42.57 275 -0.22(-0.51%)
Aug 10, 2018 42.79 42.79 42.79 42.79 101 -0.20(-0.46%)
Aug 09, 2018 42.89 42.99 42.89 42.99 1,313 +0.00(+0.00%)
Aug 08, 2018 42.99 42.99 2 +0.00(+0.00%)
Aug 07, 2018 42.99 42.99 42.99 42.99 218 +0.00(+0.00%)
Aug 06, 2018 42.99 42.99 42.99 42.99 459 +0.33(+0.76%)
Aug 03, 2018 42.66 42.66 42.66 42.66 202 -0.32(-0.73%)
Aug 02, 2018 42.98 42.98 42.98 42.98 240 +0.00(+0.00%)
Aug 01, 2018 42.98 42.98 42.98 42.98 60 +0.00(+0.00%)
Jul 31, 2018 42.98 42.98 42.98 42.98 1,840 -0.09(-0.22%)
Jul 30, 2018 42.73 43.07 42.73 43.07 4,541 +0.10(+0.24%)
Jul 27, 2018 42.89 42.97 42.89 42.97 710 +0.20(+0.46%)
Jul 26, 2018 42.77 42.77 42.77 42.77 194 -0.02(-0.05%)
Jul 25, 2018 42.79 42.79 42.79 42.79 1,036 -0.04(-0.09%)
Jul 24, 2018 42.79 42.83 42.70 42.83 880 -0.01(-0.03%)
Jul 23, 2018 42.84 42.84 42.84 42.84 193 +0.05(+0.13%)
Jul 20, 2018 42.79 42.79 42.79 42.79 248 -0.16(-0.38%)
Jul 18, 2018 42.95 42.95 42.95 1 -0.12(-0.27%)
Jul 12, 2018 43.07 43.07 43.07 123 +0.02(+0.05%)
Jul 11, 2018 43.07 43.07 43.05 43.05 436 -0.17(-0.39%)
Jul 10, 2018 43.22 43.22 43.22 43.22 205 -0.02(-0.05%)
Jul 09, 2018 43.24 43.24 43.24 43.24 140 +0.30(+0.69%)
Jul 06, 2018 42.94 42.94 42.94 42.94 1,870 +0.03(+0.08%)
Jul 05, 2018 42.79 43.12 42.79 42.91 1,303 +0.16(+0.38%)
Jul 02, 2018 42.74 42.74 42.74 0 -0.43(-1.00%)
Jun 29, 2018 43.18 43.18 6,418 +0.37(+0.87%)
Jun 28, 2018 42.80 42.92 42.80 42.80 832 -0.20(-0.46%)
Jun 27, 2018 42.96 43.00 42.96 43.00 307 -0.01(-0.02%)
Jun 26, 2018 43.01 43.01 43.01 43.01 349 -0.16(-0.37%)
Jun 25, 2018 43.03 43.24 43.03 43.17 2,156 -0.01(-0.03%)
Jun 21, 2018 43.18 43.18 43.18 44 -0.05(-0.11%)
Jun 20, 2018 43.20 43.23 43.20 43.23 539 -0.15(-0.35%)
Jun 19, 2018 43.24 43.38 43.24 43.38 529 -0.15(-0.34%)
Jun 18, 2018 43.61 43.61 43.53 43.53 659 +0.01(+0.02%)
Jun 15, 2018 43.52 43.52 43.52 43.52 3,166 -0.36(-0.81%)
Jun 14, 2018 43.87 43.87 43.87 43.87 157 -0.10(-0.22%)
Jun 13, 2018 43.97 43.97 43.97 43.97 172 +0.27(+0.63%)
Jun 12, 2018 43.94 44.16 43.68 43.69 1,595 -0.34(-0.78%)
Jun 11, 2018 44.04 44.04 44.04 44.04 667 -0.08(-0.18%)
Jun 08, 2018 44.12 44.12 44.12 44.12 311 -0.02(-0.05%)
Jun 07, 2018 44.22 44.22 44.01 44.14 3,420 +0.04(+0.10%)
Jun 06, 2018 44.10 44.10 808 -0.03(-0.07%)
Jun 05, 2018 44.08 44.16 44.06 44.13 1,003 +0.06(+0.13%)
Jun 04, 2018 43.92 44.12 43.92 44.07 47,575 +0.08(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.