Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.824 HKD -0.000 (-0.00%)
Streaming Realtime Price Updated: 4:36 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2018 7.826 7.828 7.825 7.828 221 +0.00(+0.01%)
Sep 28, 2018 7.815 7.829 7.814 7.827 13,234 +0.01(+0.14%)
Sep 27, 2018 7.815 7.817 7.814 7.816 827 +0.00(+0.04%)
Sep 26, 2018 7.812 7.814 7.811 7.813 913 +0.00(+0.02%)
Sep 25, 2018 7.810 7.812 7.810 7.811 734 -0.00(-0.00%)
Sep 24, 2018 7.811 7.813 7.810 7.811 917 +0.00(+0.05%)
Sep 23, 2018 7.805 7.812 7.805 7.807 590 -0.00(-0.01%)
Sep 21, 2018 7.842 7.844 7.792 7.808 20,127 -0.03(-0.44%)
Sep 20, 2018 7.842 7.844 7.842 7.842 646 -0.00(-0.04%)
Sep 19, 2018 7.845 7.846 7.844 7.845 740 +0.00(+0.03%)
Sep 18, 2018 7.842 7.844 7.842 7.843 672 -0.00(-0.03%)
Sep 17, 2018 7.844 7.845 7.844 7.845 670 -0.00(-0.02%)
Sep 16, 2018 7.846 7.847 7.846 7.847 141 +0.00(+0.01%)
Sep 14, 2018 7.848 7.849 7.846 7.846 7,082 -0.00(-0.02%)
Sep 13, 2018 7.848 7.849 7.848 7.848 473 -0.00(-0.01%)
Sep 12, 2018 7.848 7.848 7.848 7.848 474 -0.00(-0.03%)
Sep 11, 2018 7.849 7.850 7.849 7.850 750 +0.00(+0.01%)
Sep 10, 2018 7.849 7.850 7.849 7.850 587 +0.00(+0.00%)
Sep 09, 2018 7.849 7.850 7.849 7.850 209 -0.00(-0.00%)
Sep 07, 2018 7.849 7.851 7.849 7.850 6,732 +0.00(+0.01%)
Sep 06, 2018 7.849 7.850 7.849 7.849 650 +0.00(+0.00%)
Sep 05, 2018 7.849 7.850 7.849 7.849 500 -0.00(-0.00%)
Sep 04, 2018 7.849 7.849 7.849 7.849 876 -0.00(-0.03%)
Sep 03, 2018 7.849 7.852 7.849 7.852 665 +0.00(+0.04%)
Sep 02, 2018 7.849 7.849 7.848 7.849 171 +0.00(+0.00%)
Aug 31, 2018 7.849 7.850 7.848 7.849 11,015 -0.00(-0.00%)
Aug 30, 2018 7.849 7.849 7.849 7.849 637 +0.00(+0.01%)
Aug 29, 2018 7.848 7.849 7.848 7.849 931 -0.00(-0.02%)
Aug 28, 2018 7.849 7.852 7.849 7.850 830 +0.00(+0.00%)
Aug 27, 2018 7.849 7.851 7.849 7.850 720 +0.00(+0.01%)
Aug 26, 2018 7.850 7.850 7.850 7.850 145 +0.00(+0.00%)
Aug 24, 2018 7.850 7.853 7.849 7.849 11,237 -0.00(-0.01%)
Aug 23, 2018 7.850 7.853 7.850 7.850 733 -0.00(-0.00%)
Aug 22, 2018 7.849 7.851 7.849 7.850 683 +0.00(+0.01%)
Aug 21, 2018 7.849 7.850 7.849 7.849 670 -0.00(-0.00%)
Aug 20, 2018 7.849 7.850 7.849 7.849 1,089 +0.00(+0.00%)
Aug 19, 2018 7.849 7.849 7.849 7.849 169 +0.00(+0.00%)
Aug 17, 2018 7.849 7.850 7.849 7.849 10,482 -0.00(-0.01%)
Aug 16, 2018 7.849 7.850 7.849 7.850 540 -0.00(-0.01%)
Aug 15, 2018 7.850 7.851 7.849 7.850 729 +0.00(+0.00%)
Aug 14, 2018 7.850 7.850 7.850 7.850 969 +0.00(+0.00%)
Aug 13, 2018 7.849 7.850 7.849 7.850 963 +0.00(+0.00%)
Aug 12, 2018 7.849 7.849 7.849 7.849 199 -0.00(-0.00%)
Aug 10, 2018 7.850 7.851 7.849 7.849 11,326 -0.00(-0.00%)
Aug 09, 2018 7.850 7.850 7.849 7.850 527 +0.00(+0.01%)
Aug 08, 2018 7.849 7.849 7.849 7.849 400 -0.00(-0.02%)
Aug 07, 2018 7.849 7.852 7.849 7.851 678 +0.00(+0.02%)
Aug 06, 2018 7.849 7.849 7.849 7.849 979 +0.00(+0.01%)
Aug 05, 2018 7.849 7.849 7.848 7.849 149 +0.00(+0.00%)
Aug 03, 2018 7.849 7.851 7.848 7.848 10,135 -0.00(-0.01%)
Aug 02, 2018 7.849 7.851 7.849 7.850 791 +0.00(+0.02%)
Aug 01, 2018 7.848 7.850 7.848 7.848 511 -0.00(-0.01%)
Jul 31, 2018 7.848 7.849 7.848 7.849 514 +0.00(+0.01%)
Jul 30, 2018 7.848 7.849 7.848 7.848 521 +0.00(+0.02%)
Jul 27, 2018 7.847 7.847 7.847 0 -0.00(-0.01%)
Jul 26, 2018 7.848 7.848 7.848 0 +0.00(+0.03%)
Jul 25, 2018 7.845 7.845 7.845 0 -0.00(-0.01%)
Jul 24, 2018 7.847 7.846 7.846 0 -0.00(-0.02%)
Jul 23, 2018 7.849 7.848 7.848 0 -0.00(-0.01%)
Jul 22, 2018 7.849 7.849 7.849 7.849 0 -0.00(-0.00%)
Jul 20, 2018 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Jul 19, 2018 7.851 7.850 7.849 0 +0.00(+0.00%)
Jul 18, 2018 7.851 7.849 7.849 0 +0.00(+0.01%)
Jul 17, 2018 7.851 7.849 7.849 0 +0.00(+0.00%)
Jul 16, 2018 7.849 7.849 7.849 0 +0.00(+0.01%)
Jul 15, 2018 7.848 7.848 7.848 0 -0.00(-0.01%)
Jul 13, 2018 7.849 7.849 7.849 7.849 0 -0.00(-0.00%)
Jul 12, 2018 7.851 7.849 7.849 0 +0.00(+0.00%)
Jul 11, 2018 7.850 7.849 7.849 0 +0.00(+0.00%)
Jul 10, 2018 7.850 7.848 7.849 0 +0.00(+0.00%)
Jul 09, 2018 7.849 7.848 7.848 0 +0.00(+0.00%)
Jul 08, 2018 7.848 7.848 7.848 7.848 0 +0.00(+0.00%)
Jul 06, 2018 7.848 7.848 7.848 7.848 0 +0.00(+0.02%)
Jul 05, 2018 7.847 7.846 7.847 0 +0.00(+0.05%)
Jul 04, 2018 7.844 7.843 7.843 0 -0.00(-0.02%)
Jul 03, 2018 7.846 7.844 7.845 0 +0.00(+0.00%)
Jul 02, 2018 7.845 7.844 7.845 0 -0.00(-0.03%)
Jul 01, 2018 7.847 7.847 7.847 0 +0.00(+0.01%)
Jun 29, 2018 7.846 7.846 7.846 7.846 0 -0.00(-0.02%)
Jun 28, 2018 7.850 7.848 7.848 0 -0.00(-0.00%)
Jun 27, 2018 7.849 7.848 7.848 0 -0.00(-0.01%)
Jun 26, 2018 7.850 7.849 7.849 0 +0.00(+0.03%)
Jun 25, 2018 7.849 7.846 7.846 0 -0.00(-0.01%)
Jun 24, 2018 7.846 7.847 7.846 7.847 0 +0.00(+0.01%)
Jun 22, 2018 7.846 7.846 7.846 7.846 0 +0.00(+0.01%)
Jun 21, 2018 7.847 7.846 7.846 0 -0.00(-0.00%)
Jun 20, 2018 7.847 7.846 7.846 0 -0.00(-0.04%)
Jun 19, 2018 7.850 7.849 7.849 0 -0.00(-0.00%)
Jun 18, 2018 7.851 7.849 7.850 0 +0.00(+0.00%)
Jun 17, 2018 7.849 7.849 7.849 7.849 0 +0.00(+0.00%)
Jun 15, 2018 7.849 7.849 7.849 7.849 0 -0.00(-0.00%)
Jun 14, 2018 7.851 7.849 7.849 0 +0.00(+0.02%)
Jun 13, 2018 7.848 7.847 7.848 0 +0.00(+0.01%)
Jun 12, 2018 7.847 7.847 7.847 0 +0.00(+0.01%)
Jun 11, 2018 7.847 7.846 7.846 0 +0.00(+0.00%)
Jun 10, 2018 7.846 7.846 7.846 0 +0.00(+0.00%)
Jun 08, 2018 7.846 7.846 7.846 7.846 0 -0.00(-0.00%)
Jun 07, 2018 7.847 7.846 7.846 0 -0.00(-0.01%)
Jun 06, 2018 7.848 7.847 7.847 0 -0.00(-0.00%)
Jun 05, 2018 7.848 7.847 7.847 0 +0.00(+0.03%)
Jun 04, 2018 7.846 7.845 7.845 0 -0.00(-0.00%)
Jun 03, 2018 7.846 7.845 7.845 0 +0.00(+0.00%)
Jun 01, 2018 7.845 7.845 7.845 7.845 0 +0.00(+0.01%)
May 31, 2018 7.846 7.844 7.845 0 -0.00(-0.03%)
May 30, 2018 7.848 7.847 7.847 0 +0.00(+0.02%)
May 29, 2018 7.846 7.845 7.845 0 +0.00(+0.01%)
May 28, 2018 7.846 7.844 7.845 0 +0.00(+0.01%)
May 27, 2018 7.846 7.844 7.844 0 -0.00(-0.02%)
May 25, 2018 7.846 7.846 7.846 7.846 0 -0.00(-0.02%)
May 24, 2018 7.849 7.847 7.848 0 -0.00(-0.01%)
May 23, 2018 7.849 7.849 7.849 0 -0.00(-0.01%)
May 22, 2018 7.851 7.849 7.850 0 +0.00(+0.02%)
May 21, 2018 7.849 7.848 7.848 0 -0.00(-0.02%)
May 20, 2018 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
May 18, 2018 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
May 17, 2018 7.850 7.849 7.850 0 +0.00(+0.00%)
May 16, 2018 7.850 7.849 7.850 0 -0.00(-0.00%)
May 15, 2018 7.852 7.850 7.850 0 +0.00(+0.00%)
May 14, 2018 7.850 7.850 7.850 0 +0.00(+0.00%)
May 13, 2018 7.850 7.850 7.849 7.850 0 +0.00(+0.00%)
May 11, 2018 7.850 7.850 7.850 7.850 0 -0.00(-0.00%)
May 10, 2018 7.852 7.850 7.850 0 +0.00(+0.00%)
May 09, 2018 7.852 7.849 7.849 0 -0.00(-0.00%)
May 08, 2018 7.851 7.849 7.850 0 -0.00(-0.00%)
May 07, 2018 7.850 7.849 7.850 0 +0.00(+0.00%)
May 06, 2018 7.849 7.849 7.849 7.849 0 +0.00(+0.00%)
May 04, 2018 7.849 7.849 7.849 7.849 0 -0.00(-0.00%)
May 03, 2018 7.850 7.849 7.849 0 -0.00(-0.00%)
May 02, 2018 7.850 7.849 7.849 0 +0.00(+0.00%)
May 01, 2018 7.852 7.849 7.849 0 +0.00(+0.01%)
Apr 30, 2018 7.851 7.848 7.848 0 +0.00(+0.00%)
Apr 29, 2018 7.847 7.848 7.847 7.848 0 -0.00(-0.00%)
Apr 27, 2018 7.849 7.846 7.848 0 +0.00(+0.03%)
Apr 26, 2018 7.847 7.846 7.846 0 -0.00(-0.01%)
Apr 25, 2018 7.847 7.846 7.847 0 -0.00(-0.00%)
Apr 24, 2018 7.847 7.846 7.847 0 +0.00(+0.06%)
Apr 23, 2018 7.843 7.842 7.842 0 -0.00(-0.03%)
Apr 22, 2018 7.844 7.845 7.844 7.845 0 +0.00(+0.00%)
Apr 20, 2018 7.849 7.843 7.845 0 -0.00(-0.04%)
Apr 19, 2018 7.849 7.847 7.848 0 -0.00(-0.02%)
Apr 18, 2018 7.850 7.849 7.849 0 -0.00(-0.01%)
Apr 17, 2018 7.851 7.850 7.850 0 -0.00(-0.00%)
Apr 16, 2018 7.852 7.850 7.850 0 -0.00(-0.00%)
Apr 15, 2018 7.850 7.850 7.850 7.850 0 +0.00(+0.01%)
Apr 13, 2018 7.854 7.849 7.849 0 -0.00(-0.00%)
Apr 12, 2018 7.852 7.850 7.850 0 +0.00(+0.00%)
Apr 11, 2018 7.851 7.849 7.850 0 +0.00(+0.00%)
Apr 10, 2018 7.851 7.849 7.850 0 +0.00(+0.01%)
Apr 09, 2018 7.850 7.849 7.849 0 +0.00(+0.01%)
Apr 08, 2018 7.848 7.849 7.848 7.848 0 -0.00(-0.01%)
Apr 06, 2018 7.851 7.848 7.849 0 +0.00(+0.00%)
Apr 05, 2018 7.850 7.849 7.849 0 +0.00(+0.00%)
Apr 04, 2018 7.851 7.849 7.849 0 +0.00(+0.01%)
Apr 03, 2018 7.849 7.848 7.848 0 -0.00(-0.00%)
Apr 02, 2018 7.850 7.848 7.849 0 -0.00(-0.00%)
Apr 01, 2018 7.849 7.849 7.849 7.849 0 -0.00(-0.02%)
Mar 30, 2018 7.852 7.846 7.850 0 +0.00(+0.03%)
Mar 29, 2018 7.849 7.848 7.848 0 +0.00(+0.01%)
Mar 28, 2018 7.848 7.847 7.847 0 +0.00(+0.01%)
Mar 27, 2018 7.847 7.846 7.846 0 -0.00(-0.00%)
Mar 26, 2018 7.847 7.846 7.846 0 -0.00(-0.00%)
Mar 25, 2018 7.846 7.847 7.846 7.847 0 +0.00(+0.01%)
Mar 23, 2018 7.850 7.845 7.846 0 -0.00(-0.03%)
Mar 22, 2018 7.849 7.848 7.848 0 +0.00(+0.04%)
Mar 21, 2018 7.845 7.845 7.845 0 +0.00(+0.00%)
Mar 20, 2018 7.845 7.845 7.845 0 +0.00(+0.02%)
Mar 19, 2018 7.843 7.842 7.843 0 -0.00(-0.00%)
Mar 18, 2018 7.843 7.844 7.843 7.844 0 +0.00(+0.01%)
Mar 16, 2018 7.844 7.842 7.843 0 +0.00(+0.01%)
Mar 15, 2018 7.843 7.842 7.842 0 +0.00(+0.02%)
Mar 14, 2018 7.841 7.840 7.840 0 -0.00(-0.00%)
Mar 13, 2018 7.841 7.840 7.840 0 +0.00(+0.01%)
Mar 12, 2018 7.841 7.839 7.840 0 +0.00(+0.04%)
Mar 11, 2018 7.837 7.837 7.837 7.837 0 +0.00(+0.01%)
Mar 09, 2018 7.844 7.836 7.836 0 -0.00(-0.05%)
Mar 08, 2018 7.840 7.839 7.840 0 +0.01(+0.06%)
Mar 07, 2018 7.835 7.834 7.835 0 +0.00(+0.01%)
Mar 06, 2018 7.833 7.833 7.834 0 +0.00(+0.02%)
Mar 05, 2018 7.833 7.831 7.832 0 +0.00(+0.01%)
Mar 04, 2018 7.831 7.832 7.831 7.832 0 +0.00(+0.00%)
Mar 02, 2018 7.832 7.827 7.831 0 +0.00(+0.05%)
Mar 01, 2018 7.829 7.827 7.827 0 +0.00(+0.02%)
Feb 28, 2018 7.826 7.825 7.826 0 -0.00(-0.03%)
Feb 27, 2018 7.828 7.827 7.828 0 +0.00(+0.06%)
Feb 26, 2018 7.825 7.823 7.823 0 -0.00(-0.00%)
Feb 25, 2018 7.823 7.823 7.823 7.823 0 +0.00(+0.01%)
Feb 23, 2018 7.825 7.822 7.822 0 -0.00(-0.03%)
Feb 22, 2018 7.825 7.824 7.825 0 -0.00(-0.02%)
Feb 21, 2018 7.826 7.825 7.826 0 +0.00(+0.01%)
Feb 20, 2018 7.825 7.824 7.825 0 +0.00(+0.04%)
Feb 19, 2018 7.822 7.821 7.822 0 +0.00(+0.00%)
Feb 18, 2018 7.822 7.822 7.822 7.822 0 +0.00(+0.01%)
Feb 16, 2018 7.825 7.820 7.821 0 +0.00(+0.01%)
Feb 15, 2018 7.820 7.820 7.820 0 -0.00(-0.02%)
Feb 14, 2018 7.823 7.822 7.822 0 +0.00(+0.01%)
Feb 13, 2018 7.822 7.821 7.822 0 +0.00(+0.03%)
Feb 12, 2018 7.819 7.822 7.818 7.819 0 +0.00(+0.02%)
Feb 11, 2018 7.819 7.819 7.818 7.818 0 +0.00(+0.01%)
Feb 09, 2018 7.822 7.817 7.817 0 -0.00(-0.05%)
Feb 08, 2018 7.822 7.821 7.821 0 +0.00(+0.04%)
Feb 07, 2018 7.819 7.817 7.818 0 -0.00(-0.00%)
Feb 06, 2018 7.819 7.818 7.818 0 -0.00(-0.03%)
Feb 05, 2018 7.821 7.820 7.821 0 -0.00(-0.01%)
Feb 04, 2018 7.821 7.821 7.821 7.821 0 +0.00(+0.02%)
Feb 02, 2018 7.822 7.819 7.820 0 +0.00(+0.00%)
Feb 01, 2018 7.820 7.819 7.820 0 -0.00(-0.03%)
Jan 31, 2018 7.823 7.822 7.822 0 +0.00(+0.03%)
Jan 30, 2018 7.821 7.819 7.820 0 +0.00(+0.03%)
Jan 29, 2018 7.818 7.817 7.818 0 +0.00(+0.00%)
Jan 28, 2018 7.818 7.818 7.818 7.818 0 +0.00(+0.01%)
Jan 26, 2018 7.820 7.817 7.817 0 -0.00(-0.00%)
Jan 25, 2018 7.819 7.817 7.818 0 -0.00(-0.00%)
Jan 24, 2018 7.818 7.818 7.818 0 -0.00(-0.01%)
Jan 23, 2018 7.820 7.819 7.819 0 +0.00(+0.00%)
Jan 22, 2018 7.820 7.818 7.819 0 +0.00(+0.02%)
Jan 21, 2018 7.817 7.817 7.817 7.817 0 -0.00(-0.01%)
Jan 19, 2018 7.821 7.816 7.818 0 -0.00(-0.00%)
Jan 18, 2018 7.818 7.818 7.818 0 -0.00(-0.00%)
Jan 17, 2018 7.819 7.818 7.818 0 -0.01(-0.07%)
Jan 16, 2018 7.824 7.823 7.824 0 -0.00(-0.00%)
Jan 15, 2018 7.824 7.823 7.824 0 +0.00(+0.02%)
Jan 14, 2018 7.824 7.824 7.823 7.823 0 +0.01(+0.11%)
Jan 12, 2018 7.825 7.814 7.814 0 -0.01(-0.11%)
Jan 11, 2018 7.824 7.823 7.823 0 +0.00(+0.01%)
Jan 10, 2018 7.823 7.821 7.822 0 +0.00(+0.02%)
Jan 09, 2018 7.822 7.820 7.821 0 -0.00(-0.00%)
Jan 08, 2018 7.822 7.821 7.821 0 +0.00(+0.01%)
Jan 07, 2018 7.819 7.820 7.818 7.820 0 +0.00(+0.02%)
Jan 05, 2018 7.822 7.816 7.818 0 +0.00(+0.01%)
Jan 04, 2018 7.817 7.816 7.817 0 -0.00(-0.00%)
Jan 03, 2018 7.818 7.816 7.817 0 +0.00(+0.01%)
Jan 02, 2018 7.817 7.815 7.817 0 +0.00(+0.04%)
Jan 01, 2018 7.824 7.831 7.813 7.814 0 +0.00(+0.01%)
Dec 31, 2017 7.813 7.813 7.813 7.813 0 -0.00(-0.02%)
Dec 29, 2017 7.821 7.810 7.814 0 -0.00(-0.03%)
Dec 28, 2017 7.817 7.816 7.816 0 +0.01(+0.07%)
Dec 27, 2017 7.812 7.810 7.810 0 +0.00(+0.00%)
Dec 26, 2017 7.812 7.810 7.810 0 -0.00(-0.05%)
Dec 25, 2017 7.816 7.811 7.814 0 -0.00(-0.03%)
Dec 24, 2017 7.817 7.817 7.817 7.817 0 +0.00(+0.00%)
Dec 22, 2017 7.823 7.813 7.817 0 -0.00(-0.02%)
Dec 21, 2017 7.819 7.818 7.818 0 -0.00(-0.05%)
Dec 20, 2017 7.823 7.822 7.822 0 +0.00(+0.04%)
Dec 19, 2017 7.820 7.816 7.819 0 +0.00(+0.05%)
Dec 18, 2017 7.816 7.815 7.815 0 +0.00(+0.05%)
Dec 17, 2017 7.811 7.811 7.811 7.811 0 -0.00(-0.01%)
Dec 15, 2017 7.815 7.808 7.812 0 +0.00(+0.04%)
Dec 14, 2017 7.809 7.808 7.809 0 +0.00(+0.06%)
Dec 13, 2017 7.805 7.804 7.804 0 -0.00(-0.03%)
Dec 12, 2017 7.808 7.807 7.807 0 +0.00(+0.00%)
Dec 11, 2017 7.807 7.807 7.807 0 -0.00(-0.00%)
Dec 10, 2017 7.807 7.807 7.807 7.807 0 -0.00(-0.00%)
Dec 08, 2017 7.810 7.805 7.807 0 -0.00(-0.01%)
Dec 07, 2017 7.808 7.807 7.808 0 -0.01(-0.07%)
Dec 06, 2017 7.814 7.813 7.813 0 -0.00(-0.01%)
Dec 05, 2017 7.816 7.813 7.814 0 -0.00(-0.04%)
Dec 04, 2017 7.818 7.817 7.817 0 +0.01(+0.06%)
Dec 03, 2017 7.812 7.812 7.812 7.812 0 -0.00(-0.00%)
Dec 01, 2017 7.812 7.812 7.812 7.812 0 +0.00(+0.02%)
Nov 30, 2017 7.811 7.809 7.810 0 +0.00(+0.03%)
Nov 29, 2017 7.808 7.807 7.807 0 +0.00(+0.05%)
Nov 28, 2017 7.803 7.803 7.803 0 +0.00(+0.03%)
Nov 27, 2017 7.801 7.801 7.801 0 -0.01(-0.09%)
Nov 26, 2017 7.808 7.808 7.808 7.808 0 -0.00(-0.00%)
Nov 24, 2017 7.813 7.805 7.808 0 -0.00(-0.03%)
Nov 23, 2017 7.811 7.810 7.811 0 -0.00(-0.01%)
Nov 22, 2017 7.812 7.811 7.811 0 +0.00(+0.00%)
Nov 21, 2017 7.812 7.811 7.811 0 +0.00(+0.00%)
Nov 20, 2017 7.812 7.811 7.811 0 -0.00(-0.01%)
Nov 19, 2017 7.811 7.812 7.811 7.812 0 +0.00(+0.01%)
Nov 17, 2017 7.811 7.811 7.811 7.811 0 +0.00(+0.02%)
Nov 16, 2017 7.811 7.809 7.810 0 +0.00(+0.05%)
Nov 15, 2017 7.808 7.807 7.806 0 +0.00(+0.06%)
Nov 14, 2017 7.803 7.802 7.802 0 +0.00(+0.01%)
Nov 13, 2017 7.801 7.801 7.801 0 -0.00(-0.00%)
Nov 12, 2017 7.802 7.803 7.801 7.801 0 -0.00(-0.01%)
Nov 10, 2017 7.799 7.804 7.798 7.802 0 +0.00(+0.04%)
Nov 09, 2017 7.799 7.799 7.799 7.799 0 +0.00(+0.03%)
Nov 08, 2017 7.797 7.797 7.797 0 -0.01(-0.09%)
Nov 07, 2017 7.804 7.804 7.804 0 +0.00(+0.03%)
Nov 06, 2017 7.802 7.801 7.801 0 -0.00(-0.01%)
Nov 05, 2017 7.802 7.802 7.802 7.802 0 -0.00(-0.00%)
Nov 03, 2017 7.802 7.802 7.802 7.802 0 +0.00(+0.00%)
Nov 02, 2017 7.803 7.802 7.802 0 +0.00(+0.02%)
Nov 01, 2017 7.802 7.801 7.801 0 -0.00(-0.00%)
Oct 31, 2017 7.801 7.799 7.801 0 +0.00(+0.01%)
Oct 30, 2017 7.800 7.799 7.800 0 -0.00(-0.04%)
Oct 29, 2017 7.804 7.805 7.803 7.803 0 -0.00(-0.01%)
Oct 27, 2017 7.805 7.800 7.804 0 +0.00(+0.01%)
Oct 26, 2017 7.804 7.800 7.803 0 +0.00(+0.01%)
Oct 25, 2017 7.805 7.802 7.802 0 -0.00(-0.02%)
Oct 24, 2017 7.805 7.803 7.803 0 +0.00(+0.04%)
Oct 23, 2017 7.801 7.800 7.800 0 -0.00(-0.02%)
Oct 22, 2017 7.803 7.803 7.802 7.802 0 -0.00(-0.03%)
Oct 20, 2017 7.805 7.800 7.805 0 +0.00(+0.06%)
Oct 19, 2017 7.801 7.800 7.800 0 -0.01(-0.10%)
Oct 18, 2017 7.808 7.808 7.808 0 -0.00(-0.00%)
Oct 17, 2017 7.809 7.808 7.808 0 +0.00(+0.01%)
Oct 16, 2017 7.809 7.807 7.808 0 +0.00(+0.02%)
Oct 15, 2017 7.806 7.807 7.806 7.806 0 -0.00(-0.01%)
Oct 13, 2017 7.809 7.805 7.807 0 -0.00(-0.01%)
Oct 12, 2017 7.808 7.808 7.808 0 +0.00(+0.01%)
Oct 11, 2017 7.808 7.805 7.807 0 +0.00(+0.03%)
Oct 10, 2017 7.806 7.803 7.804 0 -0.00(-0.02%)
Oct 09, 2017 7.807 7.805 7.805 0 -0.00(-0.01%)
Oct 08, 2017 7.806 7.807 7.806 7.806 0 -0.00(-0.00%)
Oct 06, 2017 7.809 7.803 7.806 0 -0.00(-0.04%)
Oct 05, 2017 7.809 7.806 7.809 0 +0.00(+0.03%)
Oct 04, 2017 7.808 7.806 7.807 0 -0.00(-0.06%)
Oct 03, 2017 7.812 7.811 7.811 0 -0.00(-0.01%)
Oct 02, 2017 7.814 7.812 7.812 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.