Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.16 NAD UNCHANGED
Streaming Realtime Price Updated: 2:02 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 14.12 14.12 14.12 0 -0.04(-0.25%)
Sep 27, 2018 14.16 14.16 14.15 14.15 4 -0.19(-1.30%)
Sep 26, 2018 14.34 14.34 14.34 14.34 3 +0.10(+0.70%)
Sep 25, 2018 14.23 14.24 14.23 14.24 2 -0.08(-0.56%)
Sep 24, 2018 14.32 14.32 14.32 14.32 1 -0.03(-0.19%)
Sep 21, 2018 14.35 14.35 14.35 0 -0.28(-1.93%)
Sep 20, 2018 14.63 14.63 14.63 14.63 1 -0.42(-2.79%)
Sep 19, 2018 15.05 15.05 15.05 15.05 1 +0.21(+1.42%)
Sep 18, 2018 14.84 14.84 14.84 14.84 1 -0.09(-0.60%)
Sep 17, 2018 14.93 14.93 14.93 14.93 1 +0.02(+0.15%)
Sep 14, 2018 14.91 14.91 14.91 0 -0.17(-1.14%)
Sep 13, 2018 15.08 15.08 15.08 15.08 1 +0.01(+0.06%)
Sep 12, 2018 15.08 15.08 15.07 15.07 4 +0.55(+3.77%)
Sep 11, 2018 14.41 14.52 14.41 14.52 5 +0.28(+1.99%)
Sep 10, 2018 14.24 14.24 14.24 14.24 1 -0.17(-1.18%)
Sep 07, 2018 14.41 14.41 14.41 0 -0.01(-0.07%)
Sep 05, 2018 14.42 14.42 14.42 0 +0.01(+0.07%)
Sep 04, 2018 14.41 14.41 14.41 14.41 1 -0.01(-0.07%)
Sep 03, 2018 14.42 14.42 14.42 14.42 1 +0.01(+0.07%)
Aug 31, 2018 14.41 14.41 14.41 0 -0.01(-0.07%)
Aug 29, 2018 14.42 14.42 14.42 0 +0.01(+0.07%)
Aug 27, 2018 14.41 14.41 14.41 0 -0.01(-0.07%)
Aug 24, 2018 14.42 14.42 14.42 0 +0.02(+0.14%)
Aug 23, 2018 14.40 14.40 14.40 14.40 1 +0.01(+0.07%)
Aug 22, 2018 14.39 14.39 14.39 14.39 8 -0.13(-0.88%)
Aug 21, 2018 14.52 14.52 14.52 14.52 4 -0.30(-2.04%)
Aug 20, 2018 14.85 14.85 14.82 14.82 5 +0.25(+1.74%)
Aug 17, 2018 14.57 14.57 14.57 0 +0.01(+0.10%)
Aug 16, 2018 14.55 14.55 14.55 14.55 3 +0.29(+2.05%)
Aug 15, 2018 14.26 14.26 14.26 14.26 2 -0.14(-0.97%)
Aug 14, 2018 14.40 14.40 14.40 14.40 1 +0.34(+2.42%)
Aug 13, 2018 14.06 14.06 14.06 14.06 1 +0.38(+2.78%)
Aug 10, 2018 13.68 13.68 13.68 0 +0.28(+2.06%)
Aug 09, 2018 13.41 13.41 13.40 13.40 7 +0.07(+0.54%)
Aug 08, 2018 13.32 13.33 13.32 13.33 5 -0.09(-0.65%)
Aug 07, 2018 13.43 13.43 13.42 13.42 2 +0.13(+0.97%)
Aug 06, 2018 13.29 13.29 13.29 13.29 1 -0.06(-0.46%)
Aug 03, 2018 13.35 13.35 13.35 0 +0.14(+1.07%)
Aug 02, 2018 13.21 13.21 13.21 13.21 1 +0.12(+0.88%)
Aug 01, 2018 13.10 13.10 13.10 13.10 3 -0.06(-0.46%)
Jul 31, 2018 13.17 13.17 13.16 13.16 5 -0.24(-1.76%)
Jul 30, 2018 13.39 13.39 13.39 13.39 3 -0.20(-1.46%)
Jul 27, 2018 13.59 13.59 13.59 0 +0.00(+0.00%)
Jul 26, 2018 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Jul 25, 2018 13.59 13.59 13.59 0 +0.00(+0.00%)
Jul 24, 2018 13.59 13.59 13.59 0 +0.00(+0.00%)
Jul 23, 2018 13.59 13.59 13.59 0 +0.00(+0.00%)
Jul 22, 2018 13.59 13.59 13.59 0 +0.00(+0.00%)
Jul 20, 2018 13.59 13.59 13.59 0 +0.00(+0.00%)
Jul 19, 2018 13.59 13.59 13.59 13.59 0 +0.32(+2.45%)
Jul 18, 2018 13.26 13.26 13.26 0 -0.00(-0.04%)
Jul 17, 2018 13.27 13.27 13.27 0 +0.03(+0.23%)
Jul 16, 2018 13.24 13.24 13.24 0 -0.03(-0.23%)
Jul 13, 2018 13.27 13.27 13.27 0 -0.06(-0.47%)
Jul 12, 2018 13.33 13.33 13.33 0 -0.07(-0.50%)
Jul 10, 2018 13.40 13.40 13.40 0 -0.04(-0.30%)
Jul 09, 2018 13.44 13.44 13.44 0 -0.07(-0.52%)
Jul 06, 2018 13.51 13.51 13.51 0 -0.03(-0.24%)
Jul 05, 2018 13.54 13.54 13.54 0 -0.34(-2.44%)
Jul 03, 2018 13.88 13.88 13.88 0 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.