Indicators

Mks Instruments Inc (NQ: MKSI )

118.79 -11.71 (-8.97%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	62.58	62.81	60.94	62.00	594,704	+0.44(+0.72%)
Dec 28, 2018	61.05	62.89	60.56	61.56	566,673	+0.89(+1.47%)
Dec 27, 2018	58.09	60.68	57.97	60.67	555,295	+1.58(+2.68%)
Dec 26, 2018	55.14	59.17	54.60	59.08	631,640	+4.39(+8.02%)
Dec 24, 2018	56.36	56.89	54.09	54.70	504,149	-2.26(-3.98%)
Dec 21, 2018	59.72	59.86	56.40	56.96	2,243,143	-2.24(-3.78%)
Dec 20, 2018	60.72	61.60	58.48	59.20	884,782	-1.53(-2.51%)
Dec 19, 2018	63.18	64.48	60.11	60.73	679,590	-2.92(-4.58%)
Dec 18, 2018	63.17	65.47	61.76	63.64	697,562	+1.09(+1.75%)
Dec 17, 2018	62.20	64.07	61.57	62.55	1,028,609	+0.34(+0.54%)
Dec 14, 2018	63.33	64.32	62.08	62.21	896,277	-1.52(-2.38%)
Dec 13, 2018	65.82	66.24	63.39	63.73	635,744	-1.60(-2.45%)
Dec 12, 2018	65.57	66.53	64.35	65.33	641,665	+0.93(+1.45%)
Dec 11, 2018	66.17	67.81	64.29	64.40	652,374	-0.37(-0.58%)
Dec 10, 2018	65.26	65.99	64.14	64.78	890,206	-0.44(-0.68%)
Dec 07, 2018	69.50	69.50	65.18	65.22	597,414	-4.41(-6.34%)
Dec 06, 2018	71.01	71.59	68.45	69.63	654,541	-3.11(-4.27%)
Dec 04, 2018	77.62	77.90	72.53	72.74	526,449	-5.27(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.