Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	94.89	95.54	94.30	95.51	937,558	+0.78(+0.83%)
Dec 28, 2018	94.79	96.15	94.34	94.73	1,163,447	+0.15(+0.16%)
Dec 27, 2018	93.89	94.59	91.88	94.58	1,128,194	+0.45(+0.47%)
Dec 26, 2018	92.24	94.26	90.99	94.13	940,352	+2.01(+2.19%)
Dec 24, 2018	94.37	94.37	91.84	92.12	642,769	-2.26(-2.40%)
Dec 21, 2018	94.67	97.42	94.38	94.38	2,187,075	-0.46(-0.49%)
Dec 20, 2018	95.07	96.15	93.80	94.84	1,684,063	-0.80(-0.84%)
Dec 19, 2018	95.73	96.96	94.76	95.65	2,709,636	+2.65(+2.85%)
Dec 18, 2018	93.92	94.16	92.41	93.00	1,336,032	-0.72(-0.77%)
Dec 17, 2018	96.06	96.50	93.14	93.72	1,109,073	-2.41(-2.50%)
Dec 14, 2018	97.71	98.03	95.90	96.13	1,113,736	-1.91(-1.95%)
Dec 13, 2018	97.05	98.16	96.66	98.03	1,368,481	+0.87(+0.90%)
Dec 12, 2018	96.54	97.54	96.25	97.16	1,175,742	+1.00(+1.04%)
Dec 11, 2018	95.94	96.80	95.60	96.16	1,404,102	+0.70(+0.73%)
Dec 10, 2018	95.88	95.88	93.79	95.47	1,084,257	-0.01(-0.01%)
Dec 07, 2018	96.18	96.63	94.85	95.48	1,236,500	-0.89(-0.92%)
Dec 06, 2018	96.24	96.40	93.66	96.37	1,467,756	+0.04(+0.04%)
Dec 04, 2018	97.32	98.29	96.09	96.33	2,451,791	-0.74(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.