Indicators

QEP Resources (NY: QEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.537	5.605	5.409	5.517	3,560,141	+0.03(+0.54%)
Dec 28, 2018	5.674	5.742	5.468	5.488	3,973,639	-0.15(-2.61%)
Dec 27, 2018	5.380	5.635	5.370	5.635	8,082,952	+0.10(+1.77%)
Dec 26, 2018	5.096	5.546	4.900	5.537	7,928,929	+0.53(+10.57%)
Dec 24, 2018	5.076	5.203	4.958	5.007	5,621,608	-0.20(-3.77%)
Dec 21, 2018	5.566	5.605	5.135	5.203	20,811,626	-0.39(-7.01%)
Dec 20, 2018	5.752	5.948	5.527	5.595	8,087,792	-0.28(-4.83%)
Dec 19, 2018	6.193	6.399	5.831	5.880	9,546,374	-0.25(-4.15%)
Dec 18, 2018	6.615	6.654	6.115	6.134	8,603,512	-0.49(-7.40%)
Dec 17, 2018	6.791	7.075	6.595	6.624	6,951,972	-0.24(-3.43%)
Dec 14, 2018	7.065	7.105	6.781	6.860	5,498,131	-0.31(-4.37%)
Dec 13, 2018	7.183	7.271	7.007	7.173	4,629,865	-0.03(-0.41%)
Dec 12, 2018	7.163	7.359	7.124	7.203	4,404,921	+0.17(+2.37%)
Dec 11, 2018	7.193	7.320	6.958	7.036	4,809,375	+0.00(+0.00%)
Dec 10, 2018	7.389	7.477	6.918	7.036	5,217,044	-0.51(-6.75%)
Dec 07, 2018	7.751	7.820	7.457	7.545	6,721,275	+0.08(+1.05%)
Dec 06, 2018	7.653	7.820	7.291	7.467	5,970,372	-0.46(-5.81%)
Dec 04, 2018	8.271	8.525	7.908	7.928	5,171,169	-0.36(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.