Indicators

Tal Education Group ADR (NY: TAL )

13.42 -0.37 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.07	27.10	26.22	26.68	1,182,200	-0.10(-0.37%)
Dec 28, 2018	26.47	27.11	26.31	26.78	1,369,700	+0.50(+1.90%)
Dec 27, 2018	26.20	26.59	25.88	26.28	2,614,727	-0.33(-1.24%)
Dec 26, 2018	25.85	26.70	25.71	26.61	3,126,585	+0.83(+3.22%)
Dec 24, 2018	26.33	26.38	25.71	25.78	1,831,900	-0.70(-2.64%)
Dec 21, 2018	27.14	27.52	26.31	26.48	2,971,800	-0.52(-1.93%)
Dec 20, 2018	27.00	27.47	26.58	27.00	2,963,761	-0.03(-0.11%)
Dec 19, 2018	26.90	28.05	26.75	27.03	4,308,618	+0.37(+1.39%)
Dec 18, 2018	27.36	27.36	26.64	26.66	2,844,349	-0.44(-1.62%)
Dec 17, 2018	27.00	27.70	26.64	27.10	3,826,472	+0.05(+0.18%)
Dec 14, 2018	26.63	27.54	26.57	27.05	2,463,700	-0.02(-0.07%)
Dec 13, 2018	28.19	28.22	26.90	27.07	3,027,575	-1.05(-3.73%)
Dec 12, 2018	27.30	28.25	27.19	28.12	5,378,950	+1.32(+4.93%)
Dec 11, 2018	27.85	28.10	26.59	26.80	3,934,229	-0.10(-0.37%)
Dec 10, 2018	26.51	26.96	26.07	26.90	5,664,737	-0.73(-2.64%)
Dec 07, 2018	28.88	29.39	27.54	27.63	2,439,200	-1.26(-4.36%)
Dec 06, 2018	27.50	28.92	27.32	28.89	3,106,424	+0.49(+1.73%)
Dec 04, 2018	29.12	29.17	28.29	28.40	4,265,200	-1.05(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.