Indicators

Groupon Cl A (NQ: GRPN )

16.40 -0.24 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	74.20	75.80	73.00	75.40	292,060	+1.20(+1.62%)
Sep 27, 2018	74.00	75.20	73.60	74.20	198,957	+0.60(+0.82%)
Sep 26, 2018	73.80	74.20	73.00	73.60	193,274	-0.40(-0.54%)
Sep 25, 2018	75.40	75.80	73.00	74.00	556,671	-1.40(-1.86%)
Sep 24, 2018	77.40	77.80	75.00	75.40	391,179	-2.60(-3.33%)
Sep 21, 2018	78.40	78.80	77.60	78.00	686,215	-0.40(-0.51%)
Sep 20, 2018	79.60	80.00	78.20	78.40	200,713	-1.00(-1.26%)
Sep 19, 2018	78.60	79.80	77.80	79.40	335,695	+1.20(+1.53%)
Sep 18, 2018	78.80	79.00	77.80	78.20	194,444	-0.20(-0.26%)
Sep 17, 2018	79.20	80.60	77.40	78.40	382,499	-1.60(-2.00%)
Sep 14, 2018	76.00	80.20	76.00	80.00	476,170	+3.60(+4.71%)
Sep 13, 2018	77.40	78.00	75.40	76.40	402,536	-0.20(-0.26%)
Sep 12, 2018	77.20	79.20	74.40	76.60	627,990	-1.00(-1.29%)
Sep 11, 2018	78.00	79.00	76.80	77.60	353,182	-0.80(-1.02%)
Sep 10, 2018	80.60	81.00	77.80	78.40	369,233	-2.00(-2.49%)
Sep 07, 2018	79.40	81.40	79.00	80.40	302,490	+1.00(+1.26%)
Sep 06, 2018	83.80	84.00	79.40	79.40	405,168	-4.00(-4.80%)
Sep 05, 2018	83.80	84.20	81.00	83.40	345,230	-1.00(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.