Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reign Res Corp (OP: RGNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0795 0.0795 0.0795 0 -0.03(-24.29%)
Mar 28, 2018 0.0900 0.1115 0.0800 0.1050 44,605 +0.02(+31.25%)
Mar 27, 2018 0.1079 0.1100 0.0681 0.0800 501,278 -0.02(-23.15%)
Mar 26, 2018 0.1291 0.1323 0.1040 0.1041 138,445 -0.03(-19.92%)
Mar 23, 2018 0.1151 0.1300 0.1151 0.1300 19,958 +0.02(+13.25%)
Mar 22, 2018 0.1600 0.1600 0.1148 0.1148 244,396 -0.02(-17.65%)
Mar 21, 2018 0.1331 0.1500 0.1330 0.1394 158,655 -0.01(-4.56%)
Mar 20, 2018 0.1500 0.1580 0.1331 0.1461 44,115 -0.00(-2.63%)
Mar 19, 2018 0.1410 0.1500 0.1410 0.1500 18,000 -0.01(-6.25%)
Mar 16, 2018 0.1510 0.1600 0.1500 0.1600 86,506 +0.01(+5.96%)
Mar 15, 2018 0.1475 0.1520 0.1401 0.1510 90,172 +0.00(+2.72%)
Mar 14, 2018 0.1500 0.1500 0.1351 0.1470 95,229 +0.02(+14.17%)
Mar 13, 2018 0.1500 0.1500 0.1288 0.1288 32,184 -0.01(-9.78%)
Mar 12, 2018 0.1649 0.1790 0.1350 0.1427 204,510 -0.00(-2.41%)
Mar 09, 2018 0.1398 0.1499 0.1360 0.1462 73,335 -0.00(-2.45%)
Mar 08, 2018 0.1340 0.1499 0.1340 0.1499 80,100 +0.02(+15.31%)
Mar 07, 2018 0.1250 0.1300 0.1100 0.1300 100,730 +0.01(+4.00%)
Mar 06, 2018 0.1155 0.1300 0.1155 0.1250 113,566 +0.01(+11.61%)
Mar 05, 2018 0.1329 0.1329 0.1110 0.1120 45,770 -0.01(-10.08%)
Mar 02, 2018 0.1350 0.1375 0.1160 0.1245 101,000 -0.01(-9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.