Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

27.34 +0.55 (+2.05%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.250 5.410 5.200 5.410 16,798 +0.17(+3.24%)
Oct 30, 2018 5.130 5.315 5.050 5.240 14,031 +0.08(+1.55%)
Oct 29, 2018 4.850 5.310 4.850 5.160 24,770 +0.36(+7.50%)
Oct 26, 2018 4.990 5.300 4.800 4.800 12,100 -0.17(-3.42%)
Oct 25, 2018 5.140 5.350 4.920 4.970 32,484 +0.05(+1.02%)
Oct 24, 2018 5.230 5.965 4.910 4.920 20,117 -0.28(-5.38%)
Oct 23, 2018 5.500 5.677 5.200 5.200 17,424 -0.31(-5.63%)
Oct 22, 2018 6.600 6.600 5.500 5.510 24,630 -1.18(-17.64%)
Oct 19, 2018 6.750 7.040 6.500 6.690 5,000 -0.21(-3.04%)
Oct 18, 2018 7.000 7.110 6.760 6.900 22,066 -0.05(-0.72%)
Oct 17, 2018 6.810 7.000 6.780 6.950 13,931 +0.08(+1.16%)
Oct 16, 2018 6.980 7.180 6.520 6.870 10,733 -0.10(-1.43%)
Oct 15, 2018 6.990 7.155 6.960 6.970 1,717 -0.03(-0.43%)
Oct 12, 2018 6.860 7.000 6.610 7.000 2,200 +0.28(+4.17%)
Oct 11, 2018 7.040 7.220 6.340 6.720 40,323 -0.57(-7.82%)
Oct 10, 2018 7.450 7.450 7.150 7.290 9,514 -0.09(-1.22%)
Oct 09, 2018 7.350 7.630 7.210 7.380 31,479 -0.04(-0.54%)
Oct 08, 2018 7.730 7.860 7.065 7.420 21,586 -0.48(-6.08%)
Oct 05, 2018 7.450 7.915 7.060 7.900 69,200 +0.40(+5.33%)
Oct 04, 2018 8.240 8.240 7.500 7.500 36,715 -0.81(-9.75%)
Oct 03, 2018 8.400 8.530 8.191 8.310 17,897 -0.16(-1.89%)
Oct 02, 2018 8.560 8.775 8.470 8.470 15,697 -0.28(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.