Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alder Biopharma (NQ: ALDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 14.50 14.75 14.20 14.20 565,175 -0.30(-2.07%)
Apr 27, 2018 14.05 14.60 14.00 14.50 723,296 +0.40(+2.84%)
Apr 26, 2018 13.20 14.20 13.10 14.10 665,395 +0.90(+6.82%)
Apr 25, 2018 13.15 13.50 12.85 13.20 1,116,642 +0.15(+1.15%)
Apr 24, 2018 13.65 13.88 13.00 13.05 969,550 -0.60(-4.40%)
Apr 23, 2018 13.70 13.95 13.35 13.65 762,210 -0.10(-0.73%)
Apr 20, 2018 14.10 14.30 13.65 13.75 655,695 -0.45(-3.17%)
Apr 19, 2018 14.40 14.45 14.03 14.20 1,300,757 -0.30(-2.07%)
Apr 18, 2018 14.55 14.90 14.15 14.50 1,205,802 -0.05(-0.34%)
Apr 17, 2018 14.60 14.72 14.20 14.55 868,844 +0.00(+0.00%)
Apr 16, 2018 14.80 14.80 14.12 14.55 882,063 -0.15(-1.02%)
Apr 13, 2018 14.50 14.80 14.20 14.70 746,914 +0.35(+2.44%)
Apr 12, 2018 14.15 14.55 13.65 14.35 1,135,116 +0.20(+1.41%)
Apr 11, 2018 13.20 14.35 13.00 14.15 1,544,014 +0.95(+7.20%)
Apr 10, 2018 12.75 13.25 12.55 13.20 973,179 +0.55(+4.35%)
Apr 09, 2018 12.70 12.85 12.55 12.65 683,493 +0.05(+0.40%)
Apr 06, 2018 12.70 13.15 12.35 12.60 967,729 -0.25(-1.95%)
Apr 05, 2018 12.80 12.95 12.45 12.85 1,114,867 +0.15(+1.18%)
Apr 04, 2018 12.45 12.95 12.44 12.70 1,086,163 +0.05(+0.40%)
Apr 03, 2018 12.65 12.90 12.40 12.65 1,142,320 +0.10(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.