Indicators

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

42.92 -0.07 (-0.16%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.84	40.88	40.79	40.81	27,129	+0.04(+0.10%)
Sep 27, 2018	40.76	40.83	40.69	40.77	109,773	+0.03(+0.06%)
Sep 26, 2018	40.74	40.76	40.64	40.74	22,367	+0.04(+0.10%)
Sep 25, 2018	40.65	40.73	40.65	40.70	24,984	+0.03(+0.08%)
Sep 24, 2018	40.74	40.78	40.64	40.67	138,816	-0.01(-0.02%)
Sep 21, 2018	40.62	40.75	40.62	40.68	46,456	+0.00(+0.00%)
Sep 20, 2018	40.61	40.76	40.59	40.68	33,651	-0.02(-0.06%)
Sep 19, 2018	40.69	40.78	40.67	40.70	29,715	+0.00(+0.00%)
Sep 18, 2018	40.86	40.86	40.69	40.70	59,291	-0.13(-0.31%)
Sep 17, 2018	40.84	40.90	40.74	40.83	85,633	+0.01(+0.02%)
Sep 14, 2018	40.88	40.89	40.74	40.82	72,986	-0.05(-0.12%)
Sep 13, 2018	40.97	40.97	40.87	40.87	303,913	+0.01(+0.02%)
Sep 12, 2018	40.94	40.95	40.85	40.86	135,741	+0.00(+0.00%)
Sep 11, 2018	40.91	40.94	40.82	40.86	301,698	-0.05(-0.12%)
Sep 10, 2018	40.95	40.98	40.89	40.91	56,898	+0.03(+0.08%)
Sep 07, 2018	41.04	41.04	40.85	40.87	65,333	-0.14(-0.34%)
Sep 06, 2018	41.02	41.08	41.01	41.02	84,317	+0.03(+0.08%)
Sep 05, 2018	41.02	41.03	40.92	40.98	27,485	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.