Indicators

US Global Jets ETF (NY: JETS )

20.10 -0.46 (-2.24%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.76	31.96	31.52	31.55	36,339	-0.13(-0.40%)
Feb 27, 2018	32.38	32.40	31.68	31.68	21,358	-0.62(-1.93%)
Feb 26, 2018	31.67	32.30	31.67	32.30	40,669	+0.81(+2.57%)
Feb 23, 2018	31.40	31.56	31.28	31.49	17,082	+0.27(+0.87%)
Feb 22, 2018			31.22	31.22	15,324	-0.14(-0.43%)
Feb 21, 2018	31.05	31.91	31.05	31.36	45,874	+0.36(+1.16%)
Feb 20, 2018	31.02	31.28	31.00	31.00	6,971	-0.19(-0.62%)
Feb 16, 2018		31.19	31.19	31.19	0	-0.04(-0.12%)
Feb 15, 2018	31.09	31.27	30.92	31.23	30,485	+0.38(+1.23%)
Feb 14, 2018	30.45	30.94	30.45	30.85	17,280	+0.29(+0.96%)
Feb 13, 2018	30.30	30.56	30.30	30.56	5,523	+0.20(+0.67%)
Feb 12, 2018	30.13	30.67	29.93	30.35	11,626	+0.65(+2.20%)
Feb 09, 2018	30.00	30.02	28.75	29.70	55,502	-0.03(-0.10%)
Feb 08, 2018	30.82	30.82	29.73	29.73	224,356	-1.17(-3.79%)
Feb 07, 2018	30.60	31.10	30.60	30.90	60,088	+0.28(+0.92%)
Feb 06, 2018	29.55	30.70	29.39	30.62	81,175	+0.04(+0.13%)
Feb 05, 2018	30.92	31.12	29.99	30.58	58,094	-0.63(-2.03%)
Feb 02, 2018	31.84	32.08	31.19	31.21	48,286	-0.86(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.