Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 42.49 42.49 42.35 42.35 303 -0.15(-0.35%)
Sep 27, 2018 42.50 42.50 42.50 42.50 124 -0.04(-0.09%)
Sep 26, 2018 42.54 42.54 42.54 42.54 259 +0.36(+0.85%)
Sep 25, 2018 42.26 42.26 42.10 42.18 1,486 -0.09(-0.22%)
Sep 24, 2018 42.27 42.27 42.27 42.27 632 -0.26(-0.60%)
Sep 21, 2018 42.53 42.53 42.53 42.53 101 +0.00(+0.00%)
Sep 20, 2018 42.46 42.53 42.46 42.53 468 +0.38(+0.89%)
Sep 19, 2018 42.15 42.15 42.15 42.15 61 +0.00(+0.00%)
Sep 18, 2018 42.14 42.15 42.14 42.15 392 +0.12(+0.29%)
Sep 17, 2018 41.89 42.15 41.89 42.03 2,051 -0.14(-0.33%)
Sep 14, 2018 42.30 42.30 41.98 42.17 6,076 -0.03(-0.07%)
Sep 13, 2018 41.96 42.20 41.96 42.20 624 +0.01(+0.03%)
Sep 12, 2018 42.08 42.19 41.93 42.19 45,926 +0.10(+0.23%)
Sep 11, 2018 42.09 42.09 123 +0.00(+0.00%)
Sep 10, 2018 42.09 42.09 42.09 42.09 195 +0.11(+0.26%)
Sep 07, 2018 42.06 42.11 41.98 41.98 4,051 -0.09(-0.21%)
Sep 06, 2018 41.98 42.07 41.98 42.07 333 -0.18(-0.42%)
Sep 05, 2018 42.25 42.25 42.25 42.25 19 +0.00(+0.00%)
Sep 04, 2018 42.22 42.25 42.22 42.25 367 -0.26(-0.61%)
Aug 31, 2018 42.51 42.51 42.51 0 -0.19(-0.44%)
Aug 30, 2018 42.70 42.70 42.70 42.70 437 -0.17(-0.39%)
Aug 29, 2018 42.86 42.86 115 +0.00(+0.00%)
Aug 28, 2018 42.93 42.93 42.86 42.86 377 +0.01(+0.02%)
Aug 27, 2018 42.80 42.85 42.80 42.85 1,172 +0.01(+0.02%)
Aug 24, 2018 42.84 42.84 42.84 42.84 405 +0.12(+0.28%)
Aug 23, 2018 42.72 42.72 42.72 42.72 103 +0.00(+0.00%)
Aug 22, 2018 42.84 42.84 42.70 42.72 738 -0.11(-0.25%)
Aug 21, 2018 42.80 42.94 42.80 42.83 757 +0.06(+0.15%)
Aug 20, 2018 42.68 42.77 42.47 42.77 493 +0.32(+0.74%)
Aug 17, 2018 42.55 42.65 42.45 42.45 710 -0.16(-0.37%)
Aug 16, 2018 42.61 42.61 42.61 42.61 159 +0.06(+0.14%)
Aug 15, 2018 42.55 42.55 42.55 42.55 51 +0.00(+0.00%)
Aug 14, 2018 42.55 42.55 42.55 42.55 119 -0.02(-0.05%)
Aug 13, 2018 42.63 42.63 42.57 42.57 275 -0.22(-0.51%)
Aug 10, 2018 42.79 42.79 42.79 42.79 101 -0.20(-0.46%)
Aug 09, 2018 42.89 42.99 42.89 42.99 1,313 +0.00(+0.00%)
Aug 08, 2018 42.99 42.99 2 +0.00(+0.00%)
Aug 07, 2018 42.99 42.99 42.99 42.99 218 +0.00(+0.00%)
Aug 06, 2018 42.99 42.99 42.99 42.99 459 +0.33(+0.76%)
Aug 03, 2018 42.66 42.66 42.66 42.66 202 -0.32(-0.73%)
Aug 02, 2018 42.98 42.98 42.98 42.98 240 +0.00(+0.00%)
Aug 01, 2018 42.98 42.98 42.98 42.98 60 +0.00(+0.00%)
Jul 31, 2018 42.98 42.98 42.98 42.98 1,840 -0.09(-0.22%)
Jul 30, 2018 42.73 43.07 42.73 43.07 4,541 +0.10(+0.24%)
Jul 27, 2018 42.89 42.97 42.89 42.97 710 +0.20(+0.46%)
Jul 26, 2018 42.77 42.77 42.77 42.77 194 -0.02(-0.05%)
Jul 25, 2018 42.79 42.79 42.79 42.79 1,036 -0.04(-0.09%)
Jul 24, 2018 42.79 42.83 42.70 42.83 880 -0.01(-0.03%)
Jul 23, 2018 42.84 42.84 42.84 42.84 193 +0.05(+0.13%)
Jul 20, 2018 42.79 42.79 42.79 42.79 248 -0.16(-0.38%)
Jul 18, 2018 42.95 42.95 42.95 1 -0.12(-0.27%)
Jul 12, 2018 43.07 43.07 43.07 123 +0.02(+0.05%)
Jul 11, 2018 43.07 43.07 43.05 43.05 436 -0.17(-0.39%)
Jul 10, 2018 43.22 43.22 43.22 43.22 205 -0.02(-0.05%)
Jul 09, 2018 43.24 43.24 43.24 43.24 140 +0.30(+0.69%)
Jul 06, 2018 42.94 42.94 42.94 42.94 1,870 +0.03(+0.08%)
Jul 05, 2018 42.79 43.12 42.79 42.91 1,303 +0.16(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.