Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 45.67 45.80 45.67 45.68 2,595 -0.00(-0.00%)
Jan 30, 2018 45.75 45.75 45.68 45.68 14,683 -0.05(-0.11%)
Jan 29, 2018 45.70 45.73 45.70 45.73 382 -0.09(-0.19%)
Jan 26, 2018 45.90 45.90 45.82 45.82 792 +0.57(+1.25%)
Jan 19, 2018 45.25 45.25 45.25 156 -0.02(-0.05%)
Jan 17, 2018 45.28 45.28 45.28 1 -0.14(-0.30%)
Jan 16, 2018 45.36 45.44 45.31 45.41 2,246 +0.11(+0.24%)
Jan 12, 2018 45.31 45.31 45.31 0 +0.08(+0.17%)
Jan 11, 2018 45.15 45.17 45.23 13,862 +0.08(+0.18%)
Jan 10, 2018 45.08 45.16 44.91 45.15 1,030 +0.05(+0.10%)
Jan 09, 2018 45.10 45.19 45.00 45.10 75,055 -0.16(-0.36%)
Jan 08, 2018 45.27 45.27 45.27 45.27 163,834 -0.06(-0.14%)
Jan 05, 2018 45.11 45.33 45.11 45.33 3,257 +0.28(+0.62%)
Jan 04, 2018 45.14 45.15 45.02 45.05 17,602 -0.02(-0.04%)
Jan 03, 2018 45.07 45.07 45.07 45.07 320 +0.47(+1.05%)
Dec 28, 2017 44.60 44.60 44.60 21 +0.03(+0.07%)
Dec 27, 2017 44.46 44.58 44.46 44.57 14,903 +0.08(+0.18%)
Dec 26, 2017 44.50 44.50 44.50 44.50 794 +0.04(+0.10%)
Dec 21, 2017 44.45 44.45 44.45 32 +0.13(+0.29%)
Dec 19, 2017 44.33 44.33 44.33 32 -0.01(-0.02%)
Dec 18, 2017 44.51 44.51 44.34 44.34 359 -0.13(-0.30%)
Dec 15, 2017 44.47 44.47 44.47 44.47 538 -0.07(-0.16%)
Dec 14, 2017 44.44 44.54 44.44 44.54 1,129 +0.16(+0.35%)
Dec 13, 2017 44.51 44.51 44.38 44.38 456 +0.12(+0.27%)
Dec 11, 2017 44.26 44.26 44.26 307 -0.04(-0.10%)
Dec 08, 2017 44.31 44.31 44.31 44.31 151 -0.05(-0.11%)
Dec 07, 2017 44.35 44.35 44.35 44.35 281 +0.00(+0.00%)
Dec 06, 2017 44.35 44.35 44.35 44.35 115 +0.06(+0.13%)
Dec 05, 2017 44.25 44.30 44.25 44.30 1,372 -0.12(-0.26%)
Dec 04, 2017 44.50 44.32 44.41 45,758 -0.08(-0.19%)
Dec 01, 2017 44.50 44.50 44.50 44.50 302 +0.19(+0.44%)
Nov 30, 2017 44.26 44.30 44.24 44.30 7,179 +0.04(+0.10%)
Nov 29, 2017 44.45 44.52 44.24 44.26 2,903 -0.13(-0.29%)
Nov 28, 2017 44.40 44.46 44.31 44.38 5,065 +0.14(+0.31%)
Nov 24, 2017 44.25 44.25 44.25 170 +0.09(+0.20%)
Nov 22, 2017 44.16 44.16 44.16 44.16 278 +0.11(+0.25%)
Nov 16, 2017 44.05 44.05 44.05 144 +0.15(+0.33%)
Nov 15, 2017 43.90 43.90 43.90 43.90 262 +0.09(+0.20%)
Nov 10, 2017 43.81 43.81 43.81 194 -0.17(-0.38%)
Nov 09, 2017 43.96 43.98 43.96 43.98 442 +0.09(+0.20%)
Nov 08, 2017 43.89 43.89 43.89 43.89 255 -0.06(-0.13%)
Nov 07, 2017 43.87 43.95 43.87 43.95 430 +0.01(+0.02%)
Nov 06, 2017 43.96 44.08 43.94 43.94 18,384 -0.03(-0.06%)
Nov 03, 2017 43.89 43.97 43.77 43.97 1,266 -0.06(-0.13%)
Nov 02, 2017 43.92 44.03 43.89 44.03 1,060 +0.21(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.