Indicators

JPM U.S. Dividend ETF (NY: JDIV )

32.33 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		21.82	21.82	21.82	5	+0.03(+0.12%)
May 22, 2018		21.79	21.79	21.79	0	-0.03(-0.12%)
May 21, 2018	21.70	21.82	21.70	21.82	3,765	+0.13(+0.61%)
May 17, 2018		21.69	21.69	21.69	0	+0.35(+1.64%)
May 09, 2018		21.34	21.34	21.34	0	-0.08(-0.36%)
May 08, 2018	21.42	21.42	21.42	21.42	116	-0.02(-0.08%)
May 07, 2018	21.43	21.43	21.43	21.43	1,210	+0.17(+0.82%)
May 01, 2018		21.26	21.26	21.26	0	-0.39(-1.80%)
Apr 30, 2018	21.65	21.65	21.65	21.65	236	+0.35(+1.67%)
Apr 25, 2018		21.29	21.29	21.29	0	-0.47(-2.17%)
Apr 18, 2018		21.77	21.77	21.77	0	+0.32(+1.47%)
Apr 12, 2018		21.45	21.45	21.45	0	+0.05(+0.26%)
Apr 10, 2018		21.40	21.40	21.40	65	+0.07(+0.35%)
Mar 29, 2018		21.32	21.32	21.32	0	+0.52(+2.52%)
Mar 23, 2018		20.80	20.80	20.80	8	-0.73(-3.41%)
Mar 20, 2018		21.53	21.53	21.53	91	-0.09(-0.41%)
Mar 19, 2018	21.67	21.69	21.62	21.62	1,029	-0.10(-0.47%)
Mar 15, 2018		21.72	21.72	21.72	0	-0.28(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.