Indicators

Cyber Apps World Inc (OP: CYAP )

0.1605 UNCHANGED

Last Price Updated: 12:02 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2018		0.0198	0.0198	0.0198	12	+0.00(+32.00%)
Apr 24, 2018	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+15.38%)
Apr 20, 2018		0.0130	0.0130	0.0130	0	-0.01(-34.34%)
Apr 19, 2018	0.0198	0.0198	0.0198	0.0198	20,028	+0.01(+52.31%)
Apr 17, 2018		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Apr 13, 2018		0.0130	0.0130	0.0130	1	+0.00(+0.00%)
Apr 10, 2018		0.0130	0.0130	0.0130	0	-0.01(-34.34%)
Apr 05, 2018		0.0198	0.0198	0.0198	0	+0.00(+32.00%)
Mar 28, 2018		0.0150	0.0150	0.0150	24	+0.00(+0.00%)
Mar 27, 2018	0.0150	0.0150	0.0150	0.0150	1,004	+0.00(+50.00%)
Mar 23, 2018		0.0100	0.0100	0.0100	0	-0.00(-23.08%)
Mar 22, 2018	0.0130	0.0130	0.0130	0.0130	251	-0.00(-13.33%)
Mar 13, 2018		0.0150	0.0150	0.0150	4	-0.00(-1.32%)
Mar 02, 2018		0.0152	0.0152	0.0152	1	+0.00(+0.00%)
Feb 28, 2018		0.0152	0.0152	0.0152	0	-0.00(-24.00%)
Feb 23, 2018		0.0200	0.0200	0.0200	0	+0.00(+31.58%)
Feb 09, 2018		0.0152	0.0152	0.0152	0	-0.00(-0.65%)
Feb 08, 2018	0.0152	0.0153	0.0152	0.0153	2,154	-0.00(-23.50%)
Feb 07, 2018	0.0200	0.0200	0.0200	0.0200	3,703	+0.00(+15.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.