Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0500 +0.0100 (+25.00%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 30, 2018 0.0450 0.0450 0.0400 0.0400 630,000 -0.00(-11.11%)
May 29, 2018 0.0450 0.0500 0.0450 0.0450 246,500 -0.01(-10.00%)
May 28, 2018 0.0500 0.0500 0.0500 0.0500 75,216 +0.00(+0.00%)
May 25, 2018 0.0450 0.0500 0.0450 0.0500 39,000 +0.01(+11.11%)
May 24, 2018 0.0500 0.0500 0.0450 0.0450 14,000 -0.01(-10.00%)
May 23, 2018 0.0500 0.0500 0.0500 0.0500 167,000 +0.00(+0.00%)
May 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2018 0.0500 0.0500 0.0500 0.0500 282,300 -0.00(-9.09%)
May 16, 2018 0.0500 0.0550 0.0500 0.0550 697,000 +0.01(+22.22%)
May 15, 2018 0.0450 0.0450 0.0450 0.0450 201,750 -0.01(-10.00%)
May 14, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
May 10, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 07, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 01, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 30, 2018 0.0500 0.0500 0.0450 0.0500 11,000 +0.00(+0.00%)
Apr 27, 2018 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Apr 26, 2018 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
Apr 25, 2018 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Apr 24, 2018 0.0500 0.0550 0.0500 0.0500 56,500 +0.01(+11.11%)
Apr 23, 2018 0.0550 0.0550 0.0450 0.0450 320,500 -0.01(-18.18%)
Apr 20, 2018 0.0550 0.0550 0.0450 0.0550 532,800 +0.00(+0.00%)
Apr 19, 2018 0.0550 0.0550 0.0500 0.0550 439,100 +0.00(+10.00%)
Apr 18, 2018 0.0550 0.0550 0.0500 0.0500 153,240 +0.00(+0.00%)
Apr 17, 2018 0.0500 0.0650 0.0500 0.0500 3,004,000 +0.00(+0.00%)
Apr 16, 2018 0.0400 0.0500 0.0400 0.0500 434,000 +0.01(+25.00%)
Apr 13, 2018 0.0400 0.0450 0.0400 0.0400 52,000 +0.00(+0.00%)
Apr 12, 2018 0.0400 0.0400 0.0400 0.0400 1,350 +0.00(+0.00%)
Apr 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 06, 2018 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
Apr 04, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 28, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 26, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 15, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 14, 2018 0.0400 0.0450 0.0400 0.0450 318,200 +0.00(+12.50%)
Mar 13, 2018 0.0500 0.0500 0.0400 0.0400 160,000 -0.00(-11.11%)
Mar 12, 2018 0.0450 0.0450 0.0450 0.0450 24,100 +0.00(+0.00%)
Mar 09, 2018 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Mar 08, 2018 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Mar 06, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 05, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 02, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.