Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.770 9.770 9.770 0 -0.07(-0.70%)
Aug 30, 2018 9.897 9.995 9.741 9.839 2,493,026 -0.08(-0.79%)
Aug 29, 2018 9.868 9.976 9.741 9.917 2,268,699 +0.22(+2.22%)
Aug 28, 2018 9.878 9.937 9.660 9.701 1,781,248 -0.17(-1.69%)
Aug 27, 2018 9.790 9.907 9.731 9.868 1,972,103 +0.11(+1.10%)
Aug 24, 2018 9.701 9.897 9.701 9.760 1,555,004 +0.22(+2.26%)
Aug 23, 2018 9.564 9.692 9.486 9.545 1,974,238 -0.11(-1.12%)
Aug 22, 2018 9.770 9.780 9.584 9.652 2,088,333 +0.10(+1.03%)
Aug 21, 2018 9.378 9.623 9.358 9.554 4,494,916 +0.28(+3.07%)
Aug 20, 2018 9.006 9.319 9.006 9.270 2,354,342 +0.18(+1.94%)
Aug 17, 2018 9.202 9.241 8.966 9.094 3,359,923 -0.04(-0.43%)
Aug 16, 2018 9.104 9.270 8.996 9.133 6,655,184 +0.10(+1.08%)
Aug 15, 2018 9.447 9.476 8.932 9.035 6,867,916 -0.54(-5.63%)
Aug 14, 2018 9.701 9.848 9.476 9.574 3,299,447 +0.04(+0.41%)
Aug 13, 2018 9.711 9.790 9.486 9.535 4,401,292 -0.26(-2.70%)
Aug 10, 2018 9.701 9.839 9.574 9.799 3,413,090 +0.07(+0.70%)
Aug 09, 2018 9.741 9.848 9.623 9.731 6,103,346 -0.01(-0.10%)
Aug 08, 2018 9.976 10.04 9.692 9.741 4,641,598 -0.38(-3.78%)
Aug 07, 2018 10.18 10.24 10.03 10.12 3,772,363 +0.08(+0.78%)
Aug 06, 2018 9.927 10.24 9.878 10.04 7,963,076 +0.20(+1.99%)
Aug 03, 2018 10.07 10.20 9.819 9.848 3,246,038 -0.28(-2.80%)
Aug 02, 2018 9.897 10.16 9.780 10.13 4,131,559 +0.19(+1.87%)
Aug 01, 2018 10.02 10.13 9.711 9.946 5,679,367 -0.24(-2.31%)
Jul 31, 2018 10.24 10.24 9.888 10.18 5,109,378 -0.09(-0.86%)
Jul 30, 2018 10.16 10.36 10.14 10.27 3,162,806 +0.24(+2.34%)
Jul 27, 2018 10.38 10.41 10.02 10.03 4,231,513 -0.39(-3.76%)
Jul 26, 2018 10.05 10.70 9.848 10.43 15,482,567 -1.25(-10.74%)
Jul 25, 2018 11.40 11.73 11.30 11.68 3,650,831 +0.14(+1.19%)
Jul 24, 2018 11.70 11.83 11.50 11.54 3,184,557 -0.10(-0.84%)
Jul 23, 2018 11.96 12.08 11.60 11.64 3,740,658 -0.26(-2.22%)
Jul 20, 2018 12.23 12.28 11.87 11.91 3,097,196 -0.25(-2.10%)
Jul 19, 2018 12.17 12.31 12.02 12.16 2,580,538 -0.01(-0.08%)
Jul 18, 2018 11.96 12.19 11.70 12.17 3,170,442 +0.11(+0.89%)
Jul 17, 2018 11.85 12.11 11.67 12.06 4,375,078 +0.22(+1.82%)
Jul 16, 2018 12.25 12.35 11.57 11.85 6,963,317 -0.65(-5.18%)
Jul 13, 2018 12.55 12.72 12.45 12.49 2,992,834 -0.02(-0.16%)
Jul 12, 2018 12.70 12.74 12.37 12.51 2,334,200 -0.13(-1.01%)
Jul 11, 2018 12.53 12.64 4,391,984 -0.46(-3.52%)
Jul 10, 2018 13.17 13.49 13.07 13.10 5,764,408 +0.18(+1.36%)
Jul 09, 2018 12.69 12.96 12.67 12.93 6,326,445 +0.30(+2.41%)
Jul 06, 2018 12.06 12.65 11.99 12.62 3,131,334 +0.45(+3.70%)
Jul 05, 2018 11.96 12.19 11.83 12.17 6,404,203 +0.34(+2.90%)
Jul 03, 2018 11.83 11.83 11.83 0 +0.16(+1.34%)
Jul 02, 2018 11.88 11.88 11.57 11.67 1,892,101 -0.34(-2.86%)
Jun 29, 2018 12.10 12.42 11.98 12.01 2,472,841 -0.04(-0.33%)
Jun 28, 2018 12.01 12.13 11.69 12.05 2,830,641 +0.06(+0.49%)
Jun 27, 2018 12.03 12.42 11.96 11.99 3,160,058 +0.18(+1.49%)
Jun 26, 2018 11.75 11.87 11.36 11.82 4,192,231 +0.12(+1.01%)
Jun 25, 2018 12.06 12.10 11.66 11.70 2,659,662 -0.33(-2.77%)
Jun 22, 2018 11.70 12.23 11.70 12.03 5,487,605 +0.84(+7.53%)
Jun 21, 2018 11.38 11.55 11.13 11.19 3,275,368 -0.33(-2.89%)
Jun 20, 2018 11.52 11.60 11.31 11.52 3,429,870 +0.19(+1.64%)
Jun 19, 2018 11.07 11.45 11.02 11.34 4,017,912 +0.03(+0.26%)
Jun 18, 2018 11.05 11.46 11.05 11.31 4,792,673 +0.25(+2.31%)
Jun 15, 2018 11.69 11.00 11.05 8,942,750 -0.64(-5.45%)
Jun 14, 2018 11.82 11.85 11.57 11.69 3,966,913 -0.01(-0.08%)
Jun 13, 2018 11.70 11.84 11.58 11.70 2,819,412 -0.06(-0.50%)
Jun 12, 2018 11.66 11.87 11.56 11.76 2,446,940 +0.10(+0.84%)
Jun 11, 2018 11.36 11.74 11.36 11.66 3,136,103 +0.25(+2.23%)
Jun 08, 2018 11.57 11.66 11.31 11.41 3,129,351 -0.21(-1.77%)
Jun 07, 2018 11.27 11.68 11.26 11.61 3,745,179 +0.46(+4.13%)
Jun 06, 2018 11.00 11.15 3,614,872 +0.10(+0.89%)
Jun 05, 2018 10.95 11.16 10.77 11.05 5,500,134 +0.06(+0.53%)
Jun 04, 2018 11.60 11.68 10.79 10.99 6,922,144 -0.57(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.