Indicators

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.087	1.156	1.056	1.156	21,324	+0.10(+9.52%)
Dec 28, 2018	1.005	1.225	0.9646	1.056	20,529	+0.06(+6.46%)
Dec 27, 2018	1.062	1.062	0.8546	0.9916	18,070	-0.10(-8.79%)
Dec 26, 2018	0.8420	1.188	0.8420	1.087	56,445	+0.26(+31.06%)
Dec 24, 2018	0.9614	1.037	0.7666	0.8295	18,301	-0.21(-20.00%)
Dec 21, 2018	1.137	1.169	1.037	1.037	15,277	-0.10(-8.84%)
Dec 20, 2018	1.150	1.163	1.137	1.137	4,046	-0.04(-3.06%)
Dec 19, 2018	1.150	1.174	1.144	1.173	6,854	+0.02(+1.48%)
Dec 18, 2018	1.195	1.231	1.144	1.156	16,130	-0.09(-7.54%)
Dec 17, 2018	1.263	1.288	1.162	1.250	11,673	+0.01(+0.50%)
Dec 14, 2018	1.181	1.320	1.181	1.244	9,866	+0.09(+7.61%)
Dec 13, 2018	1.144	1.452	1.144	1.156	21,032	+0.00(+0.00%)
Dec 12, 2018	1.382	1.406	1.137	1.156	37,062	-0.16(-11.96%)
Dec 11, 2018	1.326	1.345	1.281	1.313	31,355	-0.06(-4.44%)
Dec 10, 2018	1.382	1.414	1.320	1.374	16,245	-0.04(-2.79%)
Dec 07, 2018	1.401	1.414	1.294	1.414	30,077	-0.01(-0.88%)
Dec 06, 2018	1.370	1.571	1.364	1.426	62,225	+0.12(+9.13%)
Dec 04, 2018	1.345	1.382	1.301	1.307	32,464	-0.08(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.