Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aethlon Medical (NQ: AEMD )

1.179 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.920 4.500 3.800 4.500 7,333 +0.50(+12.50%)
Oct 30, 2019 3.920 4.069 3.351 4.000 28,594 +0.05(+1.27%)
Oct 29, 2019 4.460 4.860 3.903 3.950 59,116 -0.72(-15.42%)
Oct 28, 2019 4.500 4.780 4.500 4.670 15,862 +0.18(+4.01%)
Oct 25, 2019 4.670 4.730 4.250 4.490 12,900 +0.15(+3.46%)
Oct 24, 2019 3.910 4.480 3.660 4.340 34,761 +0.39(+9.87%)
Oct 23, 2019 3.920 4.100 3.910 3.950 12,031 +0.00(+0.00%)
Oct 22, 2019 4.600 4.690 3.800 3.950 31,483 -0.63(-13.76%)
Oct 21, 2019 5.020 5.020 4.290 4.580 22,618 -0.27(-5.57%)
Oct 18, 2019 4.550 5.090 4.470 4.850 55,800 +0.24(+5.21%)
Oct 17, 2019 4.580 4.980 4.304 4.610 35,773 -0.38(-7.62%)
Oct 16, 2019 4.110 6.890 4.110 4.990 443,313 +1.02(+25.69%)
Oct 15, 2019 3.590 4.440 3.550 3.970 76,775 -0.01(-0.20%)
Oct 14, 2019 4.200 4.200 3.450 3.978 7,098 +0.08(+2.00%)
Oct 11, 2019 3.792 3.900 3.602 3.900 5,633 +0.00(+0.08%)
Oct 10, 2019 3.750 3.900 3.600 3.897 17,792 +0.15(+4.04%)
Oct 09, 2019 3.750 4.200 3.745 3.745 16,347 -0.30(-7.52%)
Oct 08, 2019 4.650 4.650 3.450 4.050 26,343 -0.08(-1.82%)
Oct 07, 2019 4.560 5.172 4.109 4.125 154,284 +0.36(+9.56%)
Oct 04, 2019 3.557 4.035 3.555 3.765 4,180 +0.23(+6.58%)
Oct 03, 2019 3.600 3.681 3.531 3.533 2,459 +0.01(+0.21%)
Oct 02, 2019 3.675 4.185 3.489 3.525 3,906 -0.13(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.