Indicators

Kohl's Corp (NY: KSS )

25.74 +0.46 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.97	38.97	38.09	38.14	4,067,110	-1.06(-2.71%)
Nov 27, 2019	39.10	39.40	38.80	39.20	3,963,941	+0.21(+0.54%)
Nov 26, 2019	39.23	39.74	38.79	38.99	4,845,341	-0.28(-0.70%)
Nov 25, 2019	38.42	39.57	38.14	39.27	7,113,342	+1.14(+2.98%)
Nov 22, 2019	38.46	38.79	37.85	38.13	5,430,990	-0.07(-0.19%)
Nov 21, 2019	38.13	38.89	37.83	38.20	6,033,952	-0.11(-0.28%)
Nov 20, 2019	37.59	38.83	37.37	38.31	9,976,990	+0.16(+0.43%)
Nov 19, 2019	39.55	40.78	38.14	38.15	33,398,624	-9.23(-19.49%)
Nov 18, 2019	48.06	48.06	46.45	47.38	7,507,314	-0.55(-1.15%)
Nov 15, 2019	46.98	48.09	46.40	47.93	4,423,827	+1.24(+2.66%)
Nov 14, 2019	46.27	47.46	46.24	46.69	5,120,420	+0.70(+1.52%)
Nov 13, 2019	45.53	46.23	45.31	45.99	2,709,438	+0.19(+0.43%)
Nov 12, 2019	45.77	46.28	44.90	45.80	4,987,600	-0.45(-0.98%)
Nov 11, 2019	46.02	46.42	45.73	46.25	4,046,254	-0.02(-0.05%)
Nov 08, 2019	45.84	46.49	45.30	46.28	4,859,923	+0.24(+0.53%)
Nov 07, 2019	45.19	46.58	44.99	46.03	6,093,993	+1.91(+4.32%)
Nov 06, 2019	44.44	44.60	43.64	44.13	3,936,078	-0.74(-1.65%)
Nov 05, 2019	44.22	45.38	44.18	44.86	3,600,081	+0.98(+2.24%)
Nov 04, 2019	43.04	44.19	42.93	43.88	5,963,910	+1.62(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.