Indicators

Atreca Inc Cl A (NQ: BCEL )

0.1500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.00	10.14	9.790	9.940	46,200	-0.01(-0.10%)
Nov 27, 2019	9.690	10.07	9.510	9.950	57,800	+0.27(+2.79%)
Nov 26, 2019	9.930	10.24	9.650	9.680	88,413	-0.19(-1.93%)
Nov 25, 2019	9.830	10.06	9.700	9.870	58,944	+0.04(+0.41%)
Nov 22, 2019	10.05	10.18	9.720	9.830	122,000	-0.11(-1.11%)
Nov 21, 2019	10.33	10.36	9.830	9.940	58,605	-0.33(-3.21%)
Nov 20, 2019	10.16	10.82	10.11	10.27	211,862	+0.01(+0.10%)
Nov 19, 2019	10.47	10.99	10.13	10.26	72,354	-0.18(-1.72%)
Nov 18, 2019	10.65	10.84	10.25	10.44	80,046	-0.34(-3.15%)
Nov 15, 2019	10.82	11.46	10.68	10.78	45,000	+0.09(+0.84%)
Nov 14, 2019	10.93	11.35	10.46	10.69	55,363	-0.42(-3.78%)
Nov 13, 2019	11.70	11.70	10.23	11.11	113,730	-0.41(-3.56%)
Nov 12, 2019	11.82	11.89	11.52	11.52	52,343	-0.06(-0.52%)
Nov 11, 2019	12.19	12.19	11.39	11.58	104,863	-0.65(-5.31%)
Nov 08, 2019	12.72	12.95	12.20	12.23	55,300	-0.48(-3.78%)
Nov 07, 2019	13.16	13.43	12.45	12.71	64,432	-0.38(-2.90%)
Nov 06, 2019	12.37	13.97	12.27	13.09	81,666	+0.75(+6.08%)
Nov 05, 2019	11.82	12.54	11.40	12.34	81,446	+0.55(+4.66%)
Nov 04, 2019	11.83	12.36	11.62	11.79	72,415	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.