Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0700	0.0700	0.0700	0	-0.03(-28.57%)
Dec 30, 2019	0.0980	0.0980	0.0980	0.0980	10,000	+0.00(+2.94%)
Dec 09, 2019		0.0952	0.0952	0.0952	0	+0.00(+0.85%)
Nov 26, 2019		0.0944	0.0944	0.0944	0	+0.00(+0.00%)
Nov 22, 2019		0.0944	0.0944	0.0944	0	-0.03(-21.33%)
Nov 21, 2019	0.1299	0.1800	0.1200	0.1200	70,015	-0.01(-7.55%)
Nov 15, 2019		0.1298	0.1298	0.1298	0	+0.03(+26.14%)
Nov 13, 2019		0.1029	0.1029	0.1029	0	+0.05(+105.80%)
Oct 17, 2019		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Oct 04, 2019		0.0400	0.0400	0.0400	0	+0.01(+23.08%)
Oct 03, 2019	0.0325	0.0325	0.0325	0.0325	10,000	-0.00(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tongji Healthcare Group Inc (OP: TONJ )

Historical Prices

Sections

Services

Contact Information

Follow Us