Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.960 6.125 5.500 5.530 1,769,730 -0.74(-11.80%)
Apr 29, 2019 6.390 6.500 6.240 6.270 559,290 -0.11(-1.72%)
Apr 26, 2019 6.250 6.420 6.240 6.380 393,900 +0.12(+1.92%)
Apr 25, 2019 6.180 6.340 6.130 6.260 370,135 +0.06(+0.97%)
Apr 24, 2019 6.390 6.390 6.190 6.200 259,830 -0.14(-2.21%)
Apr 23, 2019 6.200 6.420 6.180 6.340 313,900 +0.18(+2.92%)
Apr 22, 2019 6.270 6.320 6.110 6.160 418,557 -0.16(-2.53%)
Apr 18, 2019 6.240 6.360 6.120 6.320 506,600 +0.02(+0.32%)
Apr 17, 2019 6.510 6.590 6.080 6.300 1,060,761 -0.20(-3.08%)
Apr 16, 2019 6.810 6.850 6.460 6.500 381,488 -0.25(-3.70%)
Apr 15, 2019 6.860 6.950 6.740 6.750 370,126 -0.07(-1.03%)
Apr 12, 2019 6.500 6.890 6.500 6.820 1,148,100 +0.33(+5.08%)
Apr 11, 2019 6.790 6.815 6.470 6.490 5,767,110 -0.30(-4.42%)
Apr 10, 2019 6.820 6.820 6.700 6.790 246,847 -0.02(-0.29%)
Apr 09, 2019 7.020 7.130 6.800 6.810 298,585 -0.23(-3.27%)
Apr 08, 2019 6.980 7.060 6.920 7.040 255,593 +0.02(+0.28%)
Apr 05, 2019 6.970 7.150 6.810 7.020 725,400 +0.07(+1.01%)
Apr 04, 2019 7.280 7.280 6.950 6.950 397,587 -0.32(-4.40%)
Apr 03, 2019 7.420 7.460 7.210 7.270 320,794 -0.13(-1.76%)
Apr 02, 2019 7.400 7.470 7.330 7.400 232,541 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.